RA

Rico Auto Industries Ltd.

BSE: 520008 · NSE: RICOAUTO

NSE BSE

₹134.17 LIVE

▲ 3.86 (2.88%)

As of Sep 11, 16:08 · Volume 17,11,893

₹134 LIVE

▲ 3.75 (2.80%)

As of Sep 11, 16:01 · Volume 77,749

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

134.17

Low127.11

High136

52-Week Range · NSE

134.17

Low78.92

High157.99

Today's Range · BSE

134

Low127.50

High136

52-Week Range · BSE

134

Low78.10

High157.90

Quote Details

Prev. Close	130.31
Open Price	129.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	134.17 (338)
Today's Low/High	127.11 / 136
52 Wk Low/High	78.92 / 157.99
Market Cap (Crs)	Rs 461

Prev. Close	130.25
Open Price	129.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	127.50 / 136
52 Wk Low/High	78.10 / 157.90

Key Fundamentals

Market Cap (Crs)

461

P/E

35.89

EPS

2.02

Book Value

50.91

P/BV

2.34

Dividend Yield

0.41

Dividend

55%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	131.81	+1.79%	Bullish
10-SMA	129.77	+3.39%	Bullish
20-SMA	130.12	+3.11%	Bullish
50-SMA	134.42	-0.19%	Bearish
100-SMA	129.60	+3.53%	Bullish
200-SMA	124.58	+7.70%	Bullish

Period	Simple	vs Price	Signal
5-SMA	131.78	+1.68%	Bullish
10-SMA	129.79	+3.24%	Bullish
20-SMA	130.14	+2.97%	Bullish
50-SMA	134.42	-0.31%	Bearish
100-SMA	129.58	+3.41%	Bullish
200-SMA	124.35	+7.76%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	130.25	130.31	+0.05% ↗	131.50	129.60	4,16,899
09 Sep 2026	132.38	130.42	-1.48% ↘	133.20	129.36	6,79,050
08 Sep 2026	135.60	132.38	-2.37% ↘	136.25	131.28	6,70,884
07 Sep 2026	130.42	135.47	+3.87% ↗	135.95	129.08	21,42,105
04 Sep 2026	126.95	130.46	+2.76% ↗	131.75	126.60	11,19,592
03 Sep 2026	126.45	126.49	+0.03% ↗	127.92	125.27	5,88,850
02 Sep 2026	127.40	125.70	-1.33% ↘	127.40	123.48	7,57,096
01 Sep 2026	129	127.39	-1.25% ↘	130.16	125.64	5,72,270
31 Aug 2026	128.75	129.62	+0.68% ↗	131.24	127.43	6,86,184
28 Aug 2026	129.50	129.41	-0.07% ↘	132.05	128.44	6,56,237

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	129.80	130.25	+0.35% ↗	131.30	129.65	43,016
09 Sep 2026	131.90	130.45	-1.10% ↘	133	129.85	32,767
08 Sep 2026	135.80	132.35	-2.54% ↘	136.85	131.30	35,036
07 Sep 2026	130.85	135.30	+3.40% ↗	135.95	129.05	1,35,521
04 Sep 2026	126.15	130.55	+3.49% ↗	131.65	126.15	47,833
03 Sep 2026	126.10	126.30	+0.16% ↗	127.70	125.25	48,221
02 Sep 2026	127.60	125.95	-1.29% ↘	127.60	123.20	1,38,529
01 Sep 2026	128.60	127.60	-0.78% ↘	130.05	125.90	82,724
31 Aug 2026	128.55	129.65	+0.86% ↗	131.05	127.80	62,719
28 Aug 2026	129.85	129.45	-0.31% ↘	132.25	128.50	42,953