| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 558.90 | 524.05 | 530.65 | 533.80 |
| 09 June, 2026 | 527.50 | 510.55 | 511.00 | 525.20 |
| 08 June, 2026 | 514.40 | 501.05 | 509.75 | 508.95 |
| 05 June, 2026 | 528.70 | 509.15 | 515.55 | 512.45 |
| 04 June, 2026 | 538.40 | 511.15 | 522.35 | 514.05 |
| 03 June, 2026 | 530.00 | 511.30 | 519.95 | 522.35 |
| 02 June, 2026 | 530.00 | 488.00 | 489.00 | 516.80 |
| 01 June, 2026 | 541.30 | 486.40 | 529.00 | 491.60 |
| 29 May, 2026 | 559.00 | 525.10 | 559.00 | 529.65 |
| 27 May, 2026 | 560.00 | 530.00 | 534.30 | 553.10 |
| 26 May, 2026 | 566.00 | 518.65 | 553.85 | 530.05 |
| 25 May, 2026 | 563.40 | 517.60 | 524.00 | 549.90 |
| 22 May, 2026 | 530.00 | 510.30 | 517.20 | 517.40 |
| 21 May, 2026 | 537.95 | 512.30 | 521.90 | 517.20 |
| 20 May, 2026 | 528.95 | 510.10 | 523.00 | 520.55 |
| 19 May, 2026 | 545.00 | 465.75 | 465.85 | 529.20 |
| 18 May, 2026 | 515.85 | 453.00 | 476.00 | 465.85 |
| 15 May, 2026 | 494.00 | 474.85 | 494.00 | 478.90 |
| 14 May, 2026 | 501.40 | 485.00 | 485.25 | 488.25 |
| 13 May, 2026 | 511.80 | 482.30 | 486.25 | 487.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article