| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 2.57 | 2.45 | 2.57 | 2.45 |
| 08 July, 2026 | 2.80 | 2.57 | 2.70 | 2.57 |
| 07 July, 2026 | 2.73 | 2.50 | 2.60 | 2.70 |
| 06 July, 2026 | 2.65 | 2.41 | 2.45 | 2.60 |
| 03 July, 2026 | 2.56 | 2.42 | 2.43 | 2.53 |
| 02 July, 2026 | 2.68 | 2.52 | 2.52 | 2.54 |
| 01 July, 2026 | 2.65 | 2.65 | 2.65 | 2.65 |
| 30 June, 2026 | 2.78 | 2.78 | 2.78 | 2.78 |
| 29 June, 2026 | 2.92 | 2.92 | 2.92 | 2.92 |
| 25 June, 2026 | 3.07 | 3.07 | 3.07 | 3.07 |
| 24 June, 2026 | 3.23 | 3.23 | 3.23 | 3.23 |
| 23 June, 2026 | 3.74 | 3.40 | 3.74 | 3.40 |
| 22 June, 2026 | 3.57 | 3.40 | 3.40 | 3.57 |
| 19 June, 2026 | 3.40 | 3.30 | 3.40 | 3.40 |
| 18 June, 2026 | 3.24 | 3.15 | 3.24 | 3.24 |
| 17 June, 2026 | 3.09 | 2.96 | 2.96 | 3.09 |
| 16 June, 2026 | 2.98 | 2.70 | 2.97 | 2.95 |
| 15 June, 2026 | 2.84 | 2.58 | 2.79 | 2.84 |
| 12 June, 2026 | 2.73 | 2.47 | 2.67 | 2.71 |
| 11 June, 2026 | 2.67 | 2.43 | 2.67 | 2.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article