R

Rollatainers Ltd.

BSE: 502448 · NSE: ROLLT

NSE BSE

₹4.75 LIVE

▲ 0.14 (2.95%)

As of Sep 11, 15:55 · Volume 4,15,991

₹4.80 LIVE

▲ 0.20 (4.17%)

As of Sep 11, 16:01 · Volume 53,338

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4.75

Low4.42

High4.84

52-Week Range · NSE

4.75

Low1.07

High4.95

Today's Range · BSE

4.80

Low4.40

High4.80

52-Week Range · BSE

4.80

Low1.06

High4.98

Quote Details

Prev. Close	4.61
Open Price	4.42
Bid Price (Qty)	4.75 (141)
Offer Price (Qty)	0 (0)
Today's Low/High	4.42 / 4.84
52 Wk Low/High	1.07 / 4.95
Market Cap (Crs)	Rs 58

Prev. Close	4.60
Open Price	4.74
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4.40 / 4.80
52 Wk Low/High	1.06 / 4.98

Key Fundamentals

Market Cap (Crs)

58

P/E

7.02

EPS

-

Book Value

0.37

P/BV

12.54

Dividend Yield

0

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.61	+3.04%	Bullish
10-SMA	4.33	+9.70%	Bullish
20-SMA	3.96	+19.95%	Bullish
50-SMA	3.09	+53.72%	Bullish
100-SMA	2.72	+74.63%	Bullish
200-SMA	2	+137.50%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4.58	+4.80%	Bullish
10-SMA	4.31	+11.37%	Bullish
20-SMA	3.93	+22.14%	Bullish
50-SMA	3.07	+56.35%	Bullish
100-SMA	2.71	+77.12%	Bullish
200-SMA	2	+140.00%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	4.74	4.61	-2.74% ↘	4.74	4.50	6,86,402
09 Sep 2026	4.95	4.70	-5.05% ↘	4.95	4.56	7,63,266
08 Sep 2026	4.65	4.80	+3.23% ↗	4.80	4.65	10,19,312
07 Sep 2026	4.50	4.58	+1.78% ↗	4.58	4.31	9,90,134
04 Sep 2026	4.35	4.37	+0.46% ↗	4.37	4.17	4,70,102
03 Sep 2026	3.95	4.17	+5.57% ↗	4.17	3.89	4,97,612
02 Sep 2026	4.01	3.98	-0.75% ↘	4.05	3.81	3,54,271
01 Sep 2026	3.95	4.01	+1.52% ↗	4.05	3.77	6,27,048
31 Aug 2026	4.24	3.96	-6.60% ↘	4.24	3.96	3,25,397
28 Aug 2026	4.24	4.16	-1.89% ↘	4.32	4.01	6,87,278

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	4.61	4.60	-0.22% ↘	4.74	4.49	76,773
09 Sep 2026	4.98	4.72	-5.22% ↘	4.98	4.52	1,06,579
08 Sep 2026	4.70	4.75	+1.06% ↗	4.75	4.70	38,398
07 Sep 2026	4.53	4.53	+0.00% ↗	4.53	4.16	66,557
04 Sep 2026	4.32	4.32	+0.00% ↗	4.32	4.30	2,546
03 Sep 2026	4.01	4.12	+2.74% ↗	4.12	3.93	23,280
02 Sep 2026	4.09	3.93	-3.91% ↘	4.09	3.79	66,501
01 Sep 2026	3.85	3.95	+2.60% ↗	4.16	3.78	89,859
31 Aug 2026	4.12	3.97	-3.64% ↘	4.33	3.97	62,506
28 Aug 2026	4.26	4.17	-2.11% ↘	4.26	4.01	71,039