R

Rollatainers Ltd.

BSE: 502448 · NSE: ROLLT

NSE BSE

₹4.67 LIVE

▲ 0.22 (4.71%)

As of Nov 06, 15:31 · Volume 88,242

₹4.72 LIVE

▲ 0.22 (4.66%)

As of Nov 06, 16:01 · Volume 85,571

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4.67

Low4.67

High4.67

52-Week Range · NSE

4.67

Low1.07

High6.57

Today's Range · BSE

4.72

Low4.72

High4.72

52-Week Range · BSE

4.72

Low1.06

High6.51

Quote Details

Prev. Close	4.45
Open Price	4.67
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4.67 / 4.67
52 Wk Low/High	1.07 / 6.57
Market Cap (Crs)	Rs 58

Prev. Close	4.50
Open Price	4.72
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4.72 / 4.72
52 Wk Low/High	1.06 / 6.51

Key Fundamentals

Market Cap (Crs)

58

P/E

7.13

EPS

-

Book Value

0.37

P/BV

12.73

Dividend Yield

0

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.29	+8.86%	Bullish
10-SMA	4.18	+11.72%	Bullish
20-SMA	4.48	+4.24%	Bullish
50-SMA	4.78	-2.30%	Bearish
100-SMA	3.79	+23.22%	Bullish
200-SMA	2.68	+74.25%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4.32	+9.26%	Bullish
10-SMA	4.18	+12.92%	Bullish
20-SMA	4.50	+4.89%	Bullish
50-SMA	4.77	-1.05%	Bearish
100-SMA	3.78	+24.87%	Bullish
200-SMA	2.68	+76.12%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	4.67	4.67	+0.00% ↗	4.67	4.67	88,242
05 Nov 2026	4.45	4.45	+0.00% ↗	4.45	4.45	36,315
04 Nov 2026	4.12	4.24	+2.91% ↗	4.24	4.05	1,82,720
03 Nov 2026	4.08	4.04	-0.98% ↘	4.14	3.98	63,973
02 Nov 2026	3.90	4.06	+4.10% ↗	4.10	3.90	1,07,225
30 Oct 2026	3.85	4.04	+4.94% ↗	4.15	3.85	3,16,853
29 Oct 2026	3.95	4.01	+1.52% ↗	4.18	3.85	2,92,245
28 Oct 2026	3.95	4.01	+1.52% ↗	4.20	3.82	5,24,475
27 Oct 2026	4.10	4.02	-1.95% ↘	4.39	4.02	2,71,140
26 Oct 2026	4.27	4.23	-0.94% ↘	4.27	4.23	68,802

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	4.72	4.72	+0.00% ↗	4.72	4.72	85,571
05 Nov 2026	4.50	4.50	+0.00% ↗	4.50	4.50	56,666
04 Nov 2026	4.06	4.29	+5.67% ↗	4.29	4.06	74,826
03 Nov 2026	4.10	4.09	-0.24% ↘	4.15	3.96	40,145
02 Nov 2026	4.12	4.02	-2.43% ↘	4.12	3.82	64,314
30 Oct 2026	3.99	3.94	-1.25% ↘	4.05	3.82	16,093
29 Oct 2026	4.14	3.87	-6.52% ↘	4.18	3.80	97,410
28 Oct 2026	4.10	3.99	-2.68% ↘	4.25	3.98	56,322
27 Oct 2026	4.34	4.18	-3.69% ↘	4.34	3.95	79,507
26 Oct 2026	4.23	4.15	-1.89% ↘	4.23	4.15	44,794