| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 May, 2026 | 2.26 | 2.17 | 2.26 | 2.24 |
| 12 May, 2026 | 2.42 | 2.27 | 2.39 | 2.28 |
| 11 May, 2026 | 2.31 | 2.22 | 2.30 | 2.31 |
| 08 May, 2026 | 2.20 | 2.00 | 2.00 | 2.20 |
| 07 May, 2026 | 2.29 | 2.10 | 2.12 | 2.10 |
| 06 May, 2026 | 2.21 | 2.18 | 2.21 | 2.21 |
| 05 May, 2026 | 2.11 | 2.11 | 2.11 | 2.11 |
| 04 May, 2026 | 2.01 | 1.97 | 1.97 | 2.01 |
| 30 April, 2026 | 1.92 | 1.77 | 1.92 | 1.92 |
| 29 April, 2026 | 1.83 | 1.82 | 1.83 | 1.83 |
| 28 April, 2026 | 1.75 | 1.60 | 1.67 | 1.75 |
| 27 April, 2026 | 1.72 | 1.67 | 1.67 | 1.67 |
| 24 April, 2026 | 1.93 | 1.75 | 1.93 | 1.75 |
| 23 April, 2026 | 1.84 | 1.84 | 1.84 | 1.84 |
| 22 April, 2026 | 1.76 | 1.76 | 1.76 | 1.76 |
| 21 April, 2026 | 1.60 | 1.37 | 1.37 | 1.60 |
| 20 April, 2026 | 1.48 | 1.31 | 1.36 | 1.46 |
| 17 April, 2026 | 1.35 | 1.29 | 1.30 | 1.35 |
| 16 April, 2026 | 1.30 | 1.29 | 1.30 | 1.29 |
| 15 April, 2026 | 1.32 | 1.26 | 1.29 | 1.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article