| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 2.52 | 2.38 | 2.41 | 2.52 |
| 09 June, 2026 | 2.44 | 2.26 | 2.37 | 2.40 |
| 08 June, 2026 | 2.37 | 2.23 | 2.34 | 2.33 |
| 05 June, 2026 | 2.26 | 2.25 | 2.25 | 2.26 |
| 04 June, 2026 | 2.27 | 2.07 | 2.25 | 2.16 |
| 03 June, 2026 | 2.23 | 2.16 | 2.23 | 2.17 |
| 02 June, 2026 | 2.13 | 1.97 | 1.97 | 2.13 |
| 01 June, 2026 | 2.03 | 1.98 | 2.01 | 2.03 |
| 29 May, 2026 | 1.96 | 1.78 | 1.78 | 1.94 |
| 27 May, 2026 | 1.87 | 1.87 | 1.87 | 1.87 |
| 26 May, 2026 | 1.98 | 1.96 | 1.96 | 1.96 |
| 25 May, 2026 | 2.15 | 2.06 | 2.15 | 2.06 |
| 22 May, 2026 | 2.05 | 2.05 | 2.05 | 2.05 |
| 21 May, 2026 | 2.06 | 1.96 | 2.05 | 1.96 |
| 20 May, 2026 | 2.15 | 2.03 | 2.03 | 2.06 |
| 19 May, 2026 | 2.20 | 2.02 | 2.02 | 2.13 |
| 18 May, 2026 | 2.17 | 2.12 | 2.17 | 2.12 |
| 15 May, 2026 | 2.30 | 2.23 | 2.30 | 2.23 |
| 14 May, 2026 | 2.35 | 2.18 | 2.18 | 2.34 |
| 13 May, 2026 | 2.26 | 2.17 | 2.26 | 2.24 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article