| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 5.99 | 5.66 | 5.99 | 5.78 |
| 08 July, 2026 | 6.11 | 5.55 | 6.11 | 5.88 |
| 07 July, 2026 | 6.13 | 5.95 | 6.05 | 6.05 |
| 06 July, 2026 | 6.18 | 6.06 | 6.10 | 6.09 |
| 03 July, 2026 | 6.20 | 6.05 | 6.11 | 6.13 |
| 02 July, 2026 | 6.29 | 6.01 | 6.10 | 6.12 |
| 01 July, 2026 | 6.19 | 6.09 | 6.10 | 6.10 |
| 30 June, 2026 | 6.29 | 6.02 | 6.24 | 6.10 |
| 29 June, 2026 | 6.23 | 6.15 | 6.15 | 6.18 |
| 25 June, 2026 | 6.34 | 6.21 | 6.34 | 6.24 |
| 24 June, 2026 | 6.34 | 6.18 | 6.34 | 6.28 |
| 23 June, 2026 | 6.42 | 6.15 | 6.42 | 6.20 |
| 22 June, 2026 | 6.49 | 6.30 | 6.49 | 6.36 |
| 19 June, 2026 | 6.46 | 6.15 | 6.46 | 6.20 |
| 18 June, 2026 | 6.45 | 6.27 | 6.45 | 6.34 |
| 17 June, 2026 | 6.51 | 6.26 | 6.26 | 6.31 |
| 16 June, 2026 | 6.43 | 6.27 | 6.40 | 6.38 |
| 15 June, 2026 | 6.35 | 6.15 | 6.25 | 6.33 |
| 12 June, 2026 | 6.27 | 6.00 | 6.10 | 6.18 |
| 11 June, 2026 | 6.32 | 6.00 | 6.11 | 6.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article