RI

Ruchi Infrastructure Ltd.

BSE: 509020 · NSE: RUCHINFRA

NSE BSE

₹5.55 LIVE

▼ -0.13 (-2.34%)

As of Sep 11, 16:08 · Volume 1,08,052

₹5.62 LIVE

▼ -0.05 (-0.89%)

As of Sep 11, 16:01 · Volume 28,620

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5.55

Low5.46

High5.68

52-Week Range · NSE

5.55

Low4.05

High8.25

Today's Range · BSE

5.62

Low5.40

High5.79

52-Week Range · BSE

5.62

Low4.09

High8.04

Quote Details

Prev. Close	5.68
Open Price	5.62
Bid Price (Qty)	0 (0)
Offer Price (Qty)	5.55 (385)
Today's Low/High	5.46 / 5.68
52 Wk Low/High	4.05 / 8.25
Market Cap (Crs)	Rs 20

Prev. Close	5.67
Open Price	5.79
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.40 / 5.79
52 Wk Low/High	4.09 / 8.04

Key Fundamentals

Market Cap (Crs)

20

P/E

13.26

EPS

0.28

Book Value

8.94

P/BV

0.62

Dividend Yield

0

Dividend

6%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.67	-2.12%	Bearish
10-SMA	5.72	-2.97%	Bearish
20-SMA	5.75	-3.48%	Bearish
50-SMA	5.82	-4.64%	Bearish
100-SMA	6.06	-8.42%	Bearish
200-SMA	6.06	-8.42%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5.69	-1.23%	Bearish
10-SMA	5.71	-1.58%	Bearish
20-SMA	5.75	-2.26%	Bearish
50-SMA	5.83	-3.60%	Bearish
100-SMA	6.06	-7.26%	Bearish
200-SMA	6.07	-7.41%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	5.77	5.68	-1.56% ↘	5.80	5.61	50,981
09 Sep 2026	5.74	5.60	-2.44% ↘	5.74	5.53	39,452
08 Sep 2026	5.71	5.63	-1.40% ↘	5.76	5.55	35,307
07 Sep 2026	5.75	5.62	-2.26% ↘	5.89	5.60	1,95,310
04 Sep 2026	6	5.82	-3.00% ↘	6.11	5.51	3,67,135
03 Sep 2026	5.57	6.04	+8.44% ↗	6.63	5.57	6,80,209
02 Sep 2026	5.65	5.53	-2.12% ↘	5.68	5.31	46,520
01 Sep 2026	5.42	5.68	+4.80% ↗	5.80	5.42	71,559
31 Aug 2026	5.96	5.75	-3.52% ↘	5.96	5.58	41,555
28 Aug 2026	5.85	5.82	-0.51% ↘	5.88	5.80	24,306

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	5.69	5.67	-0.35% ↘	5.80	5.60	3,187
09 Sep 2026	5.63	5.68	+0.89% ↗	5.68	5.56	2,305
08 Sep 2026	5.40	5.63	+4.26% ↗	5.77	5.40	9,126
07 Sep 2026	5.88	5.71	-2.89% ↘	5.88	5.63	9,091
04 Sep 2026	5.87	5.77	-1.70% ↘	6.15	5.71	43,964
03 Sep 2026	5.31	5.93	+11.68% ↗	6.50	5.31	82,055
02 Sep 2026	5.26	5.50	+4.56% ↗	5.79	5.26	11,202
01 Sep 2026	5.63	5.58	-0.89% ↘	5.83	5.53	26,461
31 Aug 2026	5.60	5.79	+3.39% ↗	5.98	5.49	25,716
28 Aug 2026	5.73	5.85	+2.09% ↗	5.92	5.73	16,271