| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 6.27 | 6.10 | 6.20 | 6.15 |
| 09 June, 2026 | 6.49 | 6.22 | 6.22 | 6.27 |
| 08 June, 2026 | 6.48 | 6.09 | 6.48 | 6.28 |
| 05 June, 2026 | 6.64 | 6.25 | 6.25 | 6.28 |
| 04 June, 2026 | 6.50 | 6.20 | 6.50 | 6.25 |
| 03 June, 2026 | 6.40 | 6.13 | 6.40 | 6.23 |
| 02 June, 2026 | 6.39 | 6.05 | 6.05 | 6.20 |
| 01 June, 2026 | 6.45 | 6.29 | 6.29 | 6.36 |
| 29 May, 2026 | 6.35 | 6.20 | 6.23 | 6.29 |
| 27 May, 2026 | 6.39 | 6.24 | 6.26 | 6.26 |
| 26 May, 2026 | 6.46 | 6.12 | 6.13 | 6.35 |
| 25 May, 2026 | 6.46 | 5.97 | 6.46 | 6.21 |
| 22 May, 2026 | 6.32 | 6.20 | 6.20 | 6.29 |
| 21 May, 2026 | 6.49 | 6.16 | 6.49 | 6.20 |
| 20 May, 2026 | 6.50 | 6.24 | 6.24 | 6.36 |
| 19 May, 2026 | 6.42 | 6.21 | 6.42 | 6.32 |
| 18 May, 2026 | 6.50 | 6.15 | 6.28 | 6.22 |
| 15 May, 2026 | 6.68 | 6.30 | 6.40 | 6.47 |
| 14 May, 2026 | 6.72 | 6.31 | 6.72 | 6.44 |
| 13 May, 2026 | 6.60 | 6.31 | 6.49 | 6.48 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article