| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 104.15 | 103.00 | 103.40 | 103.85 |
| 08 July, 2026 | 104.60 | 102.30 | 104.60 | 102.40 |
| 07 July, 2026 | 105.85 | 103.90 | 103.90 | 105.20 |
| 06 July, 2026 | 110.85 | 101.80 | 110.85 | 103.40 |
| 03 July, 2026 | 111.35 | 110.00 | 111.00 | 110.85 |
| 02 July, 2026 | 112.10 | 109.65 | 112.10 | 110.55 |
| 01 July, 2026 | 113.85 | 111.00 | 112.00 | 111.10 |
| 30 June, 2026 | 112.00 | 110.45 | 110.80 | 111.85 |
| 29 June, 2026 | 111.25 | 109.40 | 111.00 | 109.90 |
| 25 June, 2026 | 114.20 | 109.20 | 109.95 | 112.00 |
| 24 June, 2026 | 110.20 | 108.90 | 109.95 | 109.75 |
| 23 June, 2026 | 111.30 | 108.20 | 110.00 | 109.75 |
| 22 June, 2026 | 110.90 | 109.00 | 110.20 | 109.95 |
| 19 June, 2026 | 111.00 | 110.00 | 110.25 | 110.00 |
| 18 June, 2026 | 111.35 | 110.05 | 111.35 | 110.90 |
| 17 June, 2026 | 111.00 | 108.00 | 108.85 | 110.70 |
| 16 June, 2026 | 110.50 | 107.00 | 110.50 | 109.95 |
| 15 June, 2026 | 112.00 | 106.00 | 106.00 | 109.20 |
| 12 June, 2026 | 109.95 | 106.90 | 109.65 | 109.40 |
| 11 June, 2026 | 112.65 | 107.40 | 112.65 | 108.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article