RP

Ruchira Papers Ltd.

BSE: 532785 · NSE: RUCHIRA

NSE BSE

₹108.83 LIVE

▼ -1.71 (-1.57%)

As of Sep 11, 16:08 · Volume 51,220

₹109 LIVE

▼ -1.85 (-1.70%)

As of Sep 11, 16:01 · Volume 2,450

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

108.83

Low108.31

High110.40

52-Week Range · NSE

108.83

Low95.17

High173

Today's Range · BSE

109

Low108.45

High110.55

52-Week Range · BSE

109

Low95.50

High173

Quote Details

Prev. Close	110.54
Open Price	110.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	108.31 / 110.40
52 Wk Low/High	95.17 / 173
Market Cap (Crs)	Rs 100

Prev. Close	110.85
Open Price	109.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	108.45 / 110.55
52 Wk Low/High	95.50 / 173

Key Fundamentals

Market Cap (Crs)

100

P/E

0

EPS

14.79

Book Value

165.87

P/BV

0

Dividend Yield

2.25

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	109.58	-0.68%	Bearish
10-SMA	106.38	+2.30%	Bullish
20-SMA	104.72	+3.92%	Bullish
50-SMA	105.95	+2.72%	Bullish
100-SMA	111.12	-2.06%	Bearish
200-SMA	112.57	-3.32%	Bearish

Period	Simple	vs Price	Signal
5-SMA	109.61	-0.56%	Bearish
10-SMA	106.46	+2.39%	Bullish
20-SMA	104.78	+4.03%	Bullish
50-SMA	106.03	+2.80%	Bullish
100-SMA	111.19	-1.97%	Bearish
200-SMA	112.59	-3.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	109.80	110.54	+0.67% ↗	112.80	108.80	73,974
09 Sep 2026	112.15	109.80	-2.10% ↘	112.15	109.11	53,343
08 Sep 2026	108	112.17	+3.86% ↗	113.97	108	2,33,548
07 Sep 2026	109	107.88	-1.03% ↘	112	106	2,85,875
04 Sep 2026	105.50	107.50	+1.90% ↗	108	105	61,272
03 Sep 2026	102.67	105.12	+2.39% ↗	107	101.15	89,470
02 Sep 2026	102.90	102.67	-0.22% ↘	103.08	102.10	7,739
01 Sep 2026	102.60	102.97	+0.36% ↗	103.57	102.53	13,020
31 Aug 2026	103.49	102.53	-0.93% ↘	103.87	102.21	14,605
28 Aug 2026	103.98	102.64	-1.29% ↘	103.98	102.09	22,447

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	110.10	110.85	+0.68% ↗	112.60	108.80	4,196
09 Sep 2026	110	110.10	+0.09% ↗	112.05	110	8,242
08 Sep 2026	112.50	111.95	-0.49% ↘	114.10	109.50	24,066
07 Sep 2026	107.40	108.30	+0.84% ↗	112.10	106.25	20,050
04 Sep 2026	105	106.85	+1.76% ↗	107.05	105	3,092
03 Sep 2026	103.10	105.05	+1.89% ↗	105.20	103.10	7,015
02 Sep 2026	102.45	102.30	-0.15% ↘	103.15	101.50	524
01 Sep 2026	103.55	102.95	-0.58% ↘	103.55	102.50	2,063
31 Aug 2026	105	103.55	-1.38% ↘	105	102.10	2,324
28 Aug 2026	103.50	102.65	-0.82% ↘	103.75	101.45	3,555