Ruchira Papers Ltd.

BSE: 532785 · NSE: RUCHIRA

₹100.50

▼ -2.28 (-2.27%)

As of Nov 06, 15:31 · Volume 12,290

₹100.85

▼ -0.98 (-0.97%)

As of Nov 06, 16:01 · Volume 232

Price Chart

Today's Range · NSE

100.50

Low100

High102.78

52-Week Range · NSE

100.50

Low95.17

High134.01

Today's Range · BSE

100.85

Low100.13

High102.33

52-Week Range · BSE

100.85

Low95.50

High133.90

Quote Details

Prev. Close	102.78
Open Price	102.78
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	100 / 102.78
52 Wk Low/High	95.17 / 134.01
Market Cap (Crs)	Rs 100

Prev. Close	101.83
Open Price	102.33
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	100.13 / 102.33
52 Wk Low/High	95.50 / 133.90

Key Fundamentals

Market Cap (Crs)

100

P/E

EPS

14.79

Book Value

165.87

P/BV

Dividend Yield

2.48

Dividend

25%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	100.91	-0.41%	Bearish
10-SMA	100.54	-0.04%	Bearish
20-SMA	101.71	-1.19%	Bearish
50-SMA	103.95	-3.32%	Bearish
100-SMA	105.49	-4.73%	Bearish
200-SMA	109.38	-8.12%	Bearish

Period	Simple	vs Price	Signal
5-SMA	101.43	-0.57%	Bearish
10-SMA	100.72	+0.13%	Bullish
20-SMA	101.76	-0.89%	Bearish
50-SMA	104	-3.03%	Bearish
100-SMA	105.57	-4.47%	Bearish
200-SMA	109.36	-7.78%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	102.78	100.50	-2.22% ↘	102.78	100	12,290
05 Nov 2026	102.90	102.78	-0.12% ↘	103.90	102	11,921
04 Nov 2026	100.36	101.36	+1.00% ↗	101.80	100.02	3,666
03 Nov 2026	100.70	99.87	-0.82% ↘	102.37	99.40	17,736
02 Nov 2026	99.70	100.05	+0.35% ↗	100.49	98.11	13,707
30 Oct 2026	100.20	98.76	-1.44% ↘	100.57	98.01	14,427
29 Oct 2026	100.04	100.20	+0.16% ↗	101.40	99.54	10,629
28 Oct 2026	100.99	100.04	-0.94% ↘	100.99	99.58	19,045
27 Oct 2026	100.51	101.05	+0.54% ↗	102.30	100.51	8,502
26 Oct 2026	100.70	100.78	+0.08% ↗	101.34	99.81	9,886

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	102.33	100.66	-1.63% ↘	102.33	100.13	232
05 Nov 2026	101	101.83	+0.82% ↗	103.48	101	350
04 Nov 2026	100.05	101.61	+1.56% ↗	102.52	100.05	1,384
03 Nov 2026	101.20	101.50	+0.30% ↗	101.50	99.59	647
02 Nov 2026	99.20	101.53	+2.35% ↗	101.53	99.19	812
30 Oct 2026	99.20	98.30	-0.91% ↘	99.20	98.25	234
29 Oct 2026	100.10	100	-0.10% ↘	102.05	99.70	707
28 Oct 2026	101	100.30	-0.69% ↘	101	99.60	561
27 Oct 2026	101.10	100.50	-0.59% ↘	102.10	100.50	106
26 Oct 2026	108.75	100.95	-7.17% ↘	108.75	99.45	931

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article