| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 104.10 | 103.00 | 103.80 | 103.27 |
| 08 July, 2026 | 104.50 | 102.00 | 103.11 | 102.36 |
| 07 July, 2026 | 105.82 | 103.31 | 104.00 | 104.83 |
| 06 July, 2026 | 109.90 | 100.35 | 109.90 | 103.09 |
| 03 July, 2026 | 111.75 | 110.07 | 110.25 | 110.28 |
| 02 July, 2026 | 112.90 | 110.00 | 111.36 | 110.40 |
| 01 July, 2026 | 112.97 | 111.00 | 112.90 | 111.36 |
| 30 June, 2026 | 112.95 | 110.40 | 110.85 | 112.00 |
| 29 June, 2026 | 112.36 | 109.55 | 112.36 | 109.80 |
| 25 June, 2026 | 114.80 | 109.21 | 109.65 | 112.36 |
| 24 June, 2026 | 110.48 | 109.02 | 109.12 | 109.45 |
| 23 June, 2026 | 110.90 | 109.00 | 110.90 | 109.07 |
| 22 June, 2026 | 111.02 | 108.64 | 108.64 | 109.53 |
| 19 June, 2026 | 111.40 | 110.05 | 111.40 | 110.52 |
| 18 June, 2026 | 111.45 | 109.82 | 110.70 | 110.86 |
| 17 June, 2026 | 111.79 | 108.91 | 110.60 | 109.82 |
| 16 June, 2026 | 110.85 | 106.55 | 109.00 | 109.13 |
| 15 June, 2026 | 114.90 | 108.30 | 109.30 | 108.61 |
| 12 June, 2026 | 109.78 | 106.70 | 109.76 | 108.69 |
| 11 June, 2026 | 113.11 | 107.34 | 112.94 | 107.97 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article