Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 72,514.19 -1.45%
|
Nifty 22,524.75 -1.29%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.50
|
Diesel ₹ 90.03
|
Crude Oil $107.87
|
USD ₹ 94.35
|
Sensex 72,514.19 -1.45%
|
Nifty 22,524.75 -1.29%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.50
|
Diesel ₹ 90.03
|
Crude Oil $107.87
|
USD ₹ 94.35
|
Sensex 72,514.19 -1.45%
|
Nifty 22,524.75 -1.29%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.50
|
Diesel ₹ 90.03
|
Crude Oil $107.87
|
USD ₹ 94.35
Saksoft

Saksoft NSE Price History

Date Open High Low Volume
27 March, 2026 123.12 115.84 122.28 116.81
25 March, 2026 130.00 117.41 117.41 123.50
24 March, 2026 118.33 113.50 118.00 117.41
23 March, 2026 117.50 112.01 116.00 114.76
20 March, 2026 121.79 118.00 118.00 119.57
19 March, 2026 120.69 115.52 117.98 116.90
18 March, 2026 123.49 116.61 116.79 119.50
17 March, 2026 123.33 115.60 122.00 116.79
16 March, 2026 129.22 120.55 129.22 121.71
13 March, 2026 131.60 126.01 131.60 127.66
12 March, 2026 134.37 129.00 131.60 131.25
11 March, 2026 137.00 131.00 132.75 131.59
10 March, 2026 134.30 129.45 131.17 133.37
09 March, 2026 142.05 128.55 134.05 129.45
06 March, 2026 138.00 133.01 134.09 136.05
05 March, 2026 137.00 130.32 131.90 133.42
04 March, 2026 138.00 130.25 135.00 132.09
02 March, 2026 139.40 134.50 134.50 135.98
27 February, 2026 145.77 140.00 143.33 141.67
26 February, 2026 152.00 142.81 148.21 144.89
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Saksoft Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X