S

Saksoft Ltd.

BSE: 590051 · NSE: SAKSOFT

NSE BSE

₹139.33 LIVE

▼ -0.10 (-0.07%)

As of Oct 01, 15:58 · Volume 2,41,189

₹138.95 LIVE

▼ -0.70 (-0.50%)

As of Oct 01, 16:01 · Volume 21,622

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

139.33

Low135.09

High141.97

52-Week Range · NSE

139.33

Low107.59

High222.99

Today's Range · BSE

138.95

Low135.70

High141.45

52-Week Range · BSE

138.95

Low108

High222.50

Quote Details

Prev. Close	139.43
Open Price	139.90
Bid Price (Qty)	139.33 (1,535)
Offer Price (Qty)	0 (0)
Today's Low/High	135.09 / 141.97
52 Wk Low/High	107.59 / 222.99
Market Cap (Crs)	Rs 71

Prev. Close	139.65
Open Price	138
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	135.70 / 141.45
52 Wk Low/High	108 / 222.50

Key Fundamentals

Market Cap (Crs)

71

P/E

13.82

EPS

5.63

Book Value

29.85

P/BV

2.28

Dividend Yield

0.71

Dividend

55%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	140.37	-0.74%	Bearish
10-SMA	142.53	-2.25%	Bearish
20-SMA	145.32	-4.12%	Bearish
50-SMA	157.13	-11.33%	Bearish
100-SMA	156.17	-10.78%	Bearish
200-SMA	157.08	-11.30%	Bearish

Period	Simple	vs Price	Signal
5-SMA	140.24	-0.92%	Bearish
10-SMA	142.49	-2.48%	Bearish
20-SMA	145.26	-4.34%	Bearish
50-SMA	157.12	-11.56%	Bearish
100-SMA	156.19	-11.04%	Bearish
200-SMA	157.20	-11.61%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	139.90	139.33	-0.41% ↘	141.97	135.09	2,41,189
30 Sep 2026	140	139.43	-0.41% ↘	143.67	136.61	1,69,137
29 Sep 2026	142.50	139.78	-1.91% ↘	142.68	139	1,79,876
28 Sep 2026	142.47	141.81	-0.46% ↘	144	141	1,66,026
25 Sep 2026	142.47	141.52	-0.67% ↘	143.08	141.15	1,15,426
24 Sep 2026	145.61	143.53	-1.43% ↘	148.55	142.90	1,88,469
23 Sep 2026	145	147.79	+1.92% ↗	149.01	144.36	2,12,364
22 Sep 2026	147	144.36	-1.80% ↘	147	143.74	2,21,274
21 Sep 2026	141.14	146.62	+3.88% ↗	148	138.78	7,65,678
18 Sep 2026	143.10	141.14	-1.37% ↘	143.65	140.20	1,97,325

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	138	138.95	+0.69% ↗	141.45	135.70	21,622
30 Sep 2026	140.85	139.65	-0.85% ↘	144.10	138.80	12,876
29 Sep 2026	141.70	139.40	-1.62% ↘	143	139.10	26,171
28 Sep 2026	140.55	141.65	+0.78% ↗	143.90	140.55	14,925
25 Sep 2026	143	141.55	-1.01% ↘	145.10	141.20	5,388
24 Sep 2026	146.50	143.45	-2.08% ↘	147.35	143	16,963
23 Sep 2026	143.95	147.95	+2.78% ↗	149	143.95	13,463
22 Sep 2026	146.70	144.60	-1.43% ↘	147	144	16,082
21 Sep 2026	141.30	146.70	+3.82% ↗	148.10	138.80	39,289
18 Sep 2026	143.10	140.95	-1.50% ↘	143.15	140.40	14,062