Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
സെൻസെക്സ് 72,398.55 -1.61%
|
നിഫ്റ്റി 22,480.10 -1.49%
|
സ്വർണ്ണം ₹ 13,500 /gm
|
വെള്ളി ₹ 2,50,000/kg
|
പെട്രോൾ ₹ 107.48
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $108.67
|
USD ₹ 94.71
|
സെൻസെക്സ് 72,398.55 -1.61%
|
നിഫ്റ്റി 22,480.10 -1.49%
|
സ്വർണ്ണം ₹ 13,500 /gm
|
വെള്ളി ₹ 2,50,000/kg
|
പെട്രോൾ ₹ 107.48
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $108.67
|
USD ₹ 94.71
|
സെൻസെക്സ് 72,398.55 -1.61%
|
നിഫ്റ്റി 22,480.10 -1.49%
|
സ്വർണ്ണം ₹ 13,500 /gm
|
വെള്ളി ₹ 2,50,000/kg
|
പെട്രോൾ ₹ 107.48
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $108.67
|
USD ₹ 94.71
Saksoft

Saksoft NSE Price History

Date Open High Low Volume
30 January, 2026 176.28 171.26 174.35 172.94
29 January, 2026 178.29 172.20 176.12 175.22
28 January, 2026 180.00 169.99 170.00 176.64
27 January, 2026 172.79 164.27 167.20 169.49
23 January, 2026 173.00 165.55 170.67 167.00
22 January, 2026 176.00 170.00 170.05 171.71
21 January, 2026 175.80 166.79 174.47 169.49
20 January, 2026 183.54 170.00 180.30 172.51
19 January, 2026 186.83 182.24 186.45 183.70
16 January, 2026 192.85 184.00 184.00 186.45
14 January, 2026 186.80 183.19 186.58 184.06
13 January, 2026 190.00 184.17 188.35 186.82
12 January, 2026 187.80 180.91 184.56 185.58
09 January, 2026 192.00 186.00 192.00 186.43
08 January, 2026 198.50 192.00 198.40 193.47
07 January, 2026 198.00 191.00 191.00 197.25
06 January, 2026 194.69 190.25 193.40 191.97
05 January, 2026 198.81 193.21 196.70 193.97
02 January, 2026 199.19 195.59 196.33 198.34
01 January, 2026 200.20 196.76 200.20 197.06
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Saksoft Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X