| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 36.17 | 34.00 | 34.05 | 34.51 |
| 30 July, 2026 | 36.18 | 34.00 | 34.70 | 36.18 |
| 29 July, 2026 | 36.88 | 36.88 | 36.88 | 36.88 |
| 28 July, 2026 | 37.90 | 34.12 | 34.50 | 37.09 |
| 27 July, 2026 | 36.00 | 33.85 | 36.00 | 35.90 |
| 24 July, 2026 | 33.52 | 33.50 | 33.50 | 33.52 |
| 23 July, 2026 | 36.00 | 33.40 | 35.60 | 33.85 |
| 22 July, 2026 | 37.99 | 37.80 | 37.99 | 37.80 |
| 21 July, 2026 | 37.44 | 35.00 | 35.30 | 37.24 |
| 20 July, 2026 | 37.61 | 34.50 | 34.50 | 37.51 |
| 16 July, 2026 | 38.39 | 34.50 | 36.20 | 38.30 |
| 15 July, 2026 | 44.99 | 36.00 | 36.00 | 38.48 |
| 14 July, 2026 | 37.88 | 37.88 | 37.88 | 37.88 |
| 13 July, 2026 | 38.00 | 37.24 | 37.81 | 37.88 |
| 10 July, 2026 | 37.99 | 35.01 | 36.70 | 37.99 |
| 09 July, 2026 | 38.99 | 37.08 | 37.08 | 38.99 |
| 08 July, 2026 | 37.08 | 37.08 | 37.08 | 37.08 |
| 07 July, 2026 | 37.99 | 35.00 | 37.99 | 37.08 |
| 06 July, 2026 | 39.00 | 37.50 | 37.50 | 38.97 |
| 03 July, 2026 | 38.00 | 36.00 | 38.00 | 37.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article