| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 December, 2025 | 38.76 | 36.90 | 38.76 | 37.02 |
| 23 December, 2025 | 38.76 | 37.00 | 37.00 | 38.76 |
| 22 December, 2025 | 38.56 | 37.00 | 38.56 | 37.00 |
| 19 December, 2025 | 38.56 | 37.07 | 37.50 | 38.32 |
| 18 December, 2025 | 38.05 | 37.00 | 38.05 | 37.07 |
| 17 December, 2025 | 38.00 | 37.62 | 37.62 | 38.00 |
| 16 December, 2025 | 38.00 | 37.00 | 38.00 | 38.00 |
| 15 December, 2025 | 39.50 | 38.00 | 39.40 | 38.00 |
| 12 December, 2025 | 40.00 | 39.80 | 40.00 | 39.80 |
| 11 December, 2025 | 42.49 | 41.89 | 42.49 | 41.89 |
| 10 December, 2025 | 42.96 | 42.96 | 42.96 | 42.96 |
| 09 December, 2025 | 40.96 | 40.96 | 40.96 | 40.96 |
| 08 December, 2025 | 41.49 | 40.25 | 41.49 | 40.96 |
| 05 December, 2025 | 41.49 | 41.49 | 41.49 | 41.49 |
| 04 December, 2025 | 42.00 | 41.49 | 42.00 | 41.49 |
| 03 December, 2025 | 38.85 | 38.50 | 38.85 | 38.50 |
| 02 December, 2025 | 42.00 | 38.25 | 41.55 | 41.50 |
| 28 November, 2025 | 41.90 | 37.60 | 39.00 | 41.55 |
| 27 November, 2025 | 42.90 | 40.60 | 42.90 | 40.62 |
| 26 November, 2025 | 43.00 | 40.50 | 42.90 | 40.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article