| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 January, 2026 | 34.00 | 31.60 | 33.26 | 31.82 |
| 23 January, 2026 | 33.26 | 33.26 | 33.26 | 33.26 |
| 22 January, 2026 | 36.60 | 34.20 | 34.20 | 34.20 |
| 21 January, 2026 | 34.90 | 34.90 | 34.90 | 34.90 |
| 20 January, 2026 | 37.00 | 35.25 | 37.00 | 35.25 |
| 19 January, 2026 | 37.00 | 36.50 | 37.00 | 37.00 |
| 16 January, 2026 | 37.24 | 36.10 | 37.24 | 37.24 |
| 14 January, 2026 | 38.00 | 38.00 | 38.00 | 38.00 |
| 12 January, 2026 | 39.65 | 37.75 | 37.75 | 39.65 |
| 09 January, 2026 | 37.81 | 37.81 | 37.81 | 37.81 |
| 08 January, 2026 | 38.00 | 36.86 | 36.86 | 38.00 |
| 07 January, 2026 | 38.79 | 38.79 | 38.79 | 38.79 |
| 06 January, 2026 | 38.93 | 38.79 | 38.93 | 38.79 |
| 05 January, 2026 | 38.97 | 38.92 | 38.97 | 38.93 |
| 02 January, 2026 | 39.65 | 37.82 | 37.82 | 38.21 |
| 01 January, 2026 | 38.02 | 36.34 | 37.49 | 37.82 |
| 31 December, 2025 | 38.43 | 38.25 | 38.40 | 38.25 |
| 30 December, 2025 | 36.61 | 34.87 | 34.87 | 36.60 |
| 29 December, 2025 | 35.38 | 34.30 | 35.38 | 34.87 |
| 26 December, 2025 | 37.02 | 35.19 | 36.28 | 36.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article