Salzer Electronics BSE Price History

BSE NSE

Date	Open	High	Low	Close
11 May, 2026	743.65	776.95	741.00	771.95
08 May, 2026	693.95	747.85	693.95	733.20
07 May, 2026	662.50	704.65	662.05	700.60
06 May, 2026	674.45	674.50	646.30	658.50
05 May, 2026	652.05	665.00	635.55	651.05
04 May, 2026	665.65	668.30	648.75	651.00
30 April, 2026	643.75	656.30	625.90	652.05
29 April, 2026	673.15	673.15	635.95	641.20
28 April, 2026	644.75	662.50	642.40	644.20
27 April, 2026	601.65	647.35	601.65	643.85
24 April, 2026	642.50	654.05	618.40	622.65
23 April, 2026	656.00	662.35	638.20	641.90
22 April, 2026	660.20	664.00	654.00	656.65
21 April, 2026	637.55	667.20	637.00	657.85
20 April, 2026	640.55	648.20	616.15	628.95
17 April, 2026	638.95	644.40	630.05	634.90
16 April, 2026	639.60	640.00	621.65	628.40
15 April, 2026	595.40	632.95	595.40	629.80
13 April, 2026	584.70	605.00	560.05	594.00
10 April, 2026	580.70	590.65	578.55	584.70

ഫസ്റ്റ് മുൻപിലത്തേത് 1 3 4 5 6 7 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article