Saregama India BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 June, 2026	459.75	460.45	446.00	449.25
08 June, 2026	467.15	484.90	451.00	458.90
05 June, 2026	455.75	478.80	454.80	475.80
04 June, 2026	458.00	466.45	451.50	452.85
03 June, 2026	458.70	469.45	443.15	463.45
02 June, 2026	458.80	463.15	444.70	456.80
01 June, 2026	440.55	477.65	438.35	458.45
29 May, 2026	423.20	427.75	412.00	424.70
27 May, 2026	397.25	426.60	395.50	416.80
26 May, 2026	390.25	406.30	390.25	396.40
25 May, 2026	405.55	408.85	395.85	398.95
22 May, 2026	405.00	415.00	398.00	402.70
21 May, 2026	419.95	419.95	400.05	406.55
20 May, 2026	396.30	423.15	387.30	405.05
19 May, 2026	391.40	400.50	384.05	393.90
18 May, 2026	403.45	410.05	387.40	392.50
15 May, 2026	390.00	442.90	389.90	416.85
14 May, 2026	342.00	397.05	339.25	385.30
13 May, 2026	335.85	339.30	328.30	335.00
12 May, 2026	351.95	351.95	331.00	332.60

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 5 6 7 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article