| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 65.00 | 59.40 | 60.15 | 60.37 |
| 30 July, 2026 | 57.51 | 56.51 | 57.16 | 56.79 |
| 29 July, 2026 | 57.93 | 56.94 | 57.55 | 57.66 |
| 28 July, 2026 | 58.00 | 56.59 | 58.00 | 56.82 |
| 27 July, 2026 | 58.49 | 56.00 | 56.00 | 57.88 |
| 24 July, 2026 | 57.41 | 55.05 | 56.12 | 56.64 |
| 23 July, 2026 | 59.00 | 56.91 | 58.00 | 57.18 |
| 22 July, 2026 | 60.80 | 57.51 | 60.01 | 58.05 |
| 21 July, 2026 | 61.46 | 58.81 | 59.89 | 59.08 |
| 20 July, 2026 | 62.52 | 59.90 | 62.52 | 60.28 |
| 17 July, 2026 | 66.24 | 61.76 | 63.50 | 62.47 |
| 16 July, 2026 | 64.18 | 56.50 | 56.70 | 62.66 |
| 15 July, 2026 | 56.50 | 54.20 | 54.61 | 55.71 |
| 14 July, 2026 | 55.47 | 53.51 | 55.47 | 53.94 |
| 13 July, 2026 | 55.75 | 54.34 | 55.34 | 54.63 |
| 10 July, 2026 | 56.00 | 54.48 | 54.98 | 55.44 |
| 09 July, 2026 | 55.54 | 53.57 | 54.15 | 54.84 |
| 08 July, 2026 | 56.76 | 53.05 | 56.37 | 54.07 |
| 07 July, 2026 | 57.44 | 56.06 | 56.91 | 56.29 |
| 06 July, 2026 | 59.10 | 56.11 | 59.09 | 56.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article