| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 67.49 | 59.04 | 67.49 | 60.38 |
| 30 July, 2026 | 57.68 | 56.10 | 57.52 | 56.77 |
| 29 July, 2026 | 58.06 | 56.98 | 57.21 | 57.76 |
| 28 July, 2026 | 58.06 | 56.12 | 57.88 | 57.09 |
| 27 July, 2026 | 58.80 | 55.74 | 55.74 | 57.93 |
| 24 July, 2026 | 57.48 | 54.96 | 56.68 | 55.66 |
| 23 July, 2026 | 59.04 | 56.50 | 57.10 | 57.04 |
| 22 July, 2026 | 61.50 | 57.01 | 61.50 | 57.84 |
| 21 July, 2026 | 61.29 | 58.50 | 60.47 | 59.15 |
| 20 July, 2026 | 63.49 | 59.72 | 62.39 | 60.41 |
| 17 July, 2026 | 66.18 | 61.19 | 62.50 | 62.45 |
| 16 July, 2026 | 64.60 | 55.20 | 55.20 | 62.55 |
| 15 July, 2026 | 56.84 | 53.96 | 53.96 | 55.59 |
| 14 July, 2026 | 55.30 | 53.46 | 54.86 | 53.75 |
| 13 July, 2026 | 55.65 | 54.00 | 55.13 | 54.43 |
| 10 July, 2026 | 56.20 | 54.55 | 54.89 | 55.20 |
| 09 July, 2026 | 56.18 | 53.76 | 54.01 | 54.98 |
| 08 July, 2026 | 56.78 | 53.00 | 56.24 | 53.99 |
| 07 July, 2026 | 57.68 | 56.00 | 56.80 | 56.77 |
| 06 July, 2026 | 59.46 | 56.12 | 58.25 | 56.86 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article