| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 59.75 | 58.01 | 59.72 | 58.23 |
| 08 June, 2026 | 59.99 | 58.35 | 59.99 | 58.66 |
| 05 June, 2026 | 60.47 | 58.61 | 59.42 | 59.70 |
| 04 June, 2026 | 59.99 | 59.01 | 59.61 | 59.42 |
| 03 June, 2026 | 59.99 | 58.50 | 59.99 | 59.32 |
| 02 June, 2026 | 60.69 | 59.01 | 59.59 | 59.27 |
| 01 June, 2026 | 61.70 | 59.15 | 61.00 | 59.59 |
| 29 May, 2026 | 61.90 | 59.50 | 61.00 | 59.92 |
| 27 May, 2026 | 61.18 | 60.41 | 60.88 | 60.82 |
| 26 May, 2026 | 62.10 | 60.00 | 61.29 | 60.19 |
| 25 May, 2026 | 62.30 | 60.20 | 61.75 | 61.26 |
| 22 May, 2026 | 61.99 | 59.80 | 61.03 | 61.11 |
| 21 May, 2026 | 61.43 | 59.62 | 60.20 | 61.03 |
| 20 May, 2026 | 61.00 | 58.00 | 60.90 | 59.44 |
| 19 May, 2026 | 61.20 | 60.20 | 61.08 | 60.40 |
| 18 May, 2026 | 62.76 | 59.01 | 61.56 | 59.88 |
| 15 May, 2026 | 63.50 | 61.16 | 62.55 | 61.76 |
| 14 May, 2026 | 63.50 | 61.36 | 62.20 | 62.72 |
| 13 May, 2026 | 62.99 | 60.33 | 62.98 | 61.89 |
| 12 May, 2026 | 62.90 | 59.80 | 61.79 | 61.38 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article