SC

Saurashtra Cements Ltd.

BSE: 502175 · NSE: SAURASHCEM

NSE BSE

₹53.37 LIVE

▼ -1.16 (-2.17%)

As of Oct 01, 15:58 · Volume 70,178

₹53.10 LIVE

▼ -1.50 (-2.82%)

As of Oct 01, 16:01 · Volume 5,050

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

53.37

Low52.45

High55

52-Week Range · NSE

53.37

Low47.65

High112.25

Today's Range · BSE

53.10

Low53.10

High55

52-Week Range · BSE

53.10

Low48

High111.95

Quote Details

Prev. Close	54.53
Open Price	54.53
Bid Price (Qty)	0 (0)
Offer Price (Qty)	53.37 (1)
Today's Low/High	52.45 / 55
52 Wk Low/High	47.65 / 112.25
Market Cap (Crs)	Rs 0

Prev. Close	54.60
Open Price	54.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	53.10 / 55
52 Wk Low/High	48 / 111.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	54.21	-1.55%	Bearish
10-SMA	53.76	-0.73%	Bearish
20-SMA	54.36	-1.82%	Bearish
50-SMA	57.21	-6.71%	Bearish
100-SMA	57.97	-7.94%	Bearish
200-SMA	63.12	-15.45%	Bearish

Period	Simple	vs Price	Signal
5-SMA	54.31	-2.23%	Bearish
10-SMA	53.65	-1.03%	Bearish
20-SMA	54.33	-2.26%	Bearish
50-SMA	57.25	-7.25%	Bearish
100-SMA	58	-8.45%	Bearish
200-SMA	63.21	-15.99%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	54.53	53.37	-2.13% ↘	55	52.45	70,178
30 Sep 2026	53.94	54.53	+1.09% ↗	55.50	53.55	54,035
29 Sep 2026	53.40	54.10	+1.31% ↗	54.49	53.40	93,956
28 Sep 2026	56.25	53.35	-5.16% ↘	56.25	53.15	1,35,998
25 Sep 2026	53	55.72	+5.13% ↗	56.90	52.40	4,27,455
24 Sep 2026	53.80	52.76	-1.93% ↘	54.20	52.50	47,022
23 Sep 2026	52.98	53.86	+1.66% ↗	54	52.90	78,627
22 Sep 2026	53.14	53.15	+0.02% ↗	54	52.71	44,355
21 Sep 2026	52.75	53.22	+0.89% ↗	53.53	52.75	27,366
18 Sep 2026	51.91	53.51	+3.08% ↗	53.99	51.80	57,241

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	54.25	53.31	-1.73% ↘	55	53.10	5,050
30 Sep 2026	54	54.60	+1.11% ↗	54.90	53.81	1,535
29 Sep 2026	51.15	54.02	+5.61% ↗	54.89	51.15	6,886
28 Sep 2026	54.90	53.46	-2.62% ↘	55.90	53.13	15,616
25 Sep 2026	52.98	56.15	+5.98% ↗	57.12	52.65	25,341
24 Sep 2026	53.61	52.55	-1.98% ↘	54.25	52.55	2,233
23 Sep 2026	53.45	53.27	-0.34% ↘	54	53.18	1,158
22 Sep 2026	53.60	52.89	-1.32% ↘	53.60	52.60	11,008
21 Sep 2026	53.48	53.18	-0.56% ↘	53.60	52.59	5,101
18 Sep 2026	52	53.04	+2.00% ↗	54	52	9,864