| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 591.55 | 571.60 | 572.35 | 589.20 |
| 30 July, 2026 | 579.85 | 565.00 | 576.15 | 570.45 |
| 29 July, 2026 | 580.00 | 573.25 | 578.00 | 576.15 |
| 28 July, 2026 | 586.20 | 574.45 | 583.20 | 576.20 |
| 27 July, 2026 | 594.90 | 581.50 | 594.90 | 583.85 |
| 24 July, 2026 | 589.00 | 572.15 | 575.25 | 587.20 |
| 23 July, 2026 | 599.25 | 575.35 | 580.05 | 577.65 |
| 22 July, 2026 | 608.00 | 582.55 | 606.30 | 584.90 |
| 21 July, 2026 | 625.00 | 599.00 | 610.00 | 609.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article