SF

SBI Funds Management Ltd.

BSE: 544829 · NSE: SBIFUNDS

NSE BSE

₹500.35 LIVE

▼ -15.70 (-3.14%)

As of Oct 01, 15:59 · Volume 28,17,122

₹500.50 LIVE

▼ -15.65 (-3.13%)

As of Oct 01, 16:01 · Volume 2,20,741

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

500.35

Low497

High516

52-Week Range · NSE

500.35

Low497

High624.95

Today's Range · BSE

500.50

Low497

High515.15

52-Week Range · BSE

500.50

Low497

High625

Quote Details

Prev. Close	516.05
Open Price	514.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	500.35 (2,480)
Today's Low/High	497 / 516
52 Wk Low/High	497 / 624.95
Market Cap (Crs)	Rs 0

Prev. Close	516.15
Open Price	515
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	497 / 515.15
52 Wk Low/High	497 / 625

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	517.65	-3.34%	Bearish
10-SMA	533.72	-6.25%	Bearish
20-SMA	541.61	-7.62%	Bearish
50-SMA	557.11	-10.19%	Bearish

Period	Simple	vs Price	Signal
5-SMA	517.67	-3.32%	Bearish
10-SMA	533.84	-6.25%	Bearish
20-SMA	541.61	-7.59%	Bearish
50-SMA	557.17	-10.17%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	514.95	500.35	-2.84% ↘	516	497	28,17,122
30 Sep 2026	517.80	516.05	-0.34% ↘	524.45	514	15,41,375
29 Sep 2026	523.35	517.80	-1.06% ↘	524	516.50	7,88,800
28 Sep 2026	531	522.90	-1.53% ↘	531.15	521.05	8,37,580
25 Sep 2026	537.45	531.15	-1.17% ↘	539.90	528.05	9,24,166
24 Sep 2026	548	537.60	-1.90% ↘	548.35	536	8,52,645
23 Sep 2026	546.20	551.35	+0.94% ↗	556.15	544.60	6,74,153
22 Sep 2026	552.50	546	-1.18% ↘	554.90	544	5,26,991
21 Sep 2026	560.95	552.60	-1.49% ↘	560.95	551.50	7,80,698
18 Sep 2026	540.95	561.35	+3.77% ↗	567.95	537.25	17,79,360

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	515	500.50	-2.82% ↘	515.15	497	2,20,741
30 Sep 2026	518.35	516.15	-0.42% ↘	524.45	514.05	1,11,670
29 Sep 2026	524.45	517.85	-1.26% ↘	524.45	516.55	68,097
28 Sep 2026	534.95	522.75	-2.28% ↘	534.95	521.50	48,970
25 Sep 2026	537.55	531.10	-1.20% ↘	539.90	528.10	59,420
24 Sep 2026	547.35	537.55	-1.79% ↘	548.15	536.15	1,00,152
23 Sep 2026	547.30	551.60	+0.79% ↗	555.75	544.80	36,586
22 Sep 2026	552.50	545.90	-1.19% ↘	554.50	544.70	37,899
21 Sep 2026	559.50	552.55	-1.24% ↘	559.50	551.50	74,983
18 Sep 2026	540.35	562.40	+4.08% ↗	567.20	537.90	80,379