| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 591.75 | 571.80 | 573.00 | 589.15 |
| 30 July, 2026 | 579.90 | 565.05 | 576.05 | 570.20 |
| 29 July, 2026 | 579.50 | 573.20 | 578.00 | 576.05 |
| 28 July, 2026 | 586.30 | 574.30 | 584.00 | 576.35 |
| 27 July, 2026 | 594.35 | 581.00 | 590.00 | 583.20 |
| 24 July, 2026 | 589.40 | 572.00 | 577.40 | 587.30 |
| 23 July, 2026 | 599.70 | 575.75 | 581.25 | 577.40 |
| 22 July, 2026 | 609.00 | 583.00 | 609.00 | 584.70 |
| 21 July, 2026 | 624.95 | 598.20 | 613.30 | 609.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article