| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 779.75 | 725.20 | 725.20 | 754.70 |
| 30 July, 2026 | 764.95 | 735.05 | 750.90 | 757.30 |
| 29 July, 2026 | 763.90 | 749.65 | 749.65 | 756.40 |
| 28 July, 2026 | 773.20 | 754.00 | 773.20 | 764.95 |
| 27 July, 2026 | 779.00 | 735.10 | 759.00 | 773.20 |
| 24 July, 2026 | 769.95 | 734.45 | 766.80 | 757.60 |
| 23 July, 2026 | 774.70 | 770.00 | 774.70 | 773.10 |
| 22 July, 2026 | 750.00 | 710.05 | 710.05 | 737.85 |
| 21 July, 2026 | 744.00 | 700.15 | 705.55 | 743.00 |
| 20 July, 2026 | 745.00 | 710.00 | 724.90 | 736.00 |
| 17 July, 2026 | 745.00 | 693.60 | 693.60 | 738.00 |
| 16 July, 2026 | 766.90 | 698.00 | 698.00 | 729.00 |
| 15 July, 2026 | 744.90 | 682.40 | 682.40 | 733.95 |
| 14 July, 2026 | 788.00 | 713.45 | 788.00 | 716.55 |
| 13 July, 2026 | 768.00 | 713.00 | 713.50 | 751.00 |
| 10 July, 2026 | 737.10 | 715.00 | 734.80 | 737.10 |
| 09 July, 2026 | 739.40 | 692.00 | 739.40 | 702.00 |
| 08 July, 2026 | 750.00 | 712.00 | 750.00 | 721.75 |
| 07 July, 2026 | 749.50 | 710.05 | 711.00 | 749.00 |
| 06 July, 2026 | 755.00 | 736.30 | 754.00 | 736.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article