SG

Sejal Glass Ltd.

BSE: 532993 · NSE: SEJALLTD

NSE BSE

₹656.50 LIVE

▼ -17.50 (-2.67%)

As of Oct 01, 15:51 · Volume 8,644

₹652 LIVE

▼ -26 (-3.99%)

As of Oct 01, 16:01 · Volume 1,240

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

656.50

Low640.30

High673.95

52-Week Range · NSE

656.50

Low381

High1,036.70

Today's Range · BSE

652

Low645

High673.20

52-Week Range · BSE

652

Low387.15

High1,037.80

Quote Details

Prev. Close	674
Open Price	673.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	656.50 (486)
Today's Low/High	640.30 / 673.95
52 Wk Low/High	381 / 1,036.70
Market Cap (Crs)	Rs 9

Prev. Close	678
Open Price	667
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	645 / 673.20
52 Wk Low/High	387.15 / 1,037.80

Key Fundamentals

Market Cap (Crs)

9

P/E

25.87

EPS

-

Book Value

70.23

P/BV

4.68

Dividend Yield

0

Dividend

5.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	665.31	-1.32%	Bearish
10-SMA	676.88	-3.01%	Bearish
20-SMA	666.47	-1.50%	Bearish
50-SMA	691.01	-4.99%	Bearish
100-SMA	718.47	-8.63%	Bearish
200-SMA	699.33	-6.12%	Bearish

Period	Simple	vs Price	Signal
5-SMA	666.69	-2.20%	Bearish
10-SMA	678.64	-3.93%	Bearish
20-SMA	667.67	-2.35%	Bearish
50-SMA	693.18	-5.94%	Bearish
100-SMA	720.41	-9.50%	Bearish
200-SMA	703.55	-7.33%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	673.95	656.50	-2.59% ↘	673.95	640.30	8,644
30 Sep 2026	656.90	674	+2.60% ↗	680	656.80	6,126
29 Sep 2026	664.60	648.75	-2.38% ↘	664.60	645	5,509
28 Sep 2026	693	664.60	-4.10% ↘	693	657	5,054
25 Sep 2026	687.95	682.70	-0.76% ↘	688.50	656	1,52,803
24 Sep 2026	702	683.05	-2.70% ↘	724.50	669.30	13,503
23 Sep 2026	666.30	699.60	+5.00% ↗	699.60	651	7,610
22 Sep 2026	688.35	666.30	-3.20% ↘	688.35	659.60	3,526
21 Sep 2026	701.15	678.90	-3.17% ↘	710	678.70	14,548
18 Sep 2026	690	714.40	+3.54% ↗	715.75	669.85	36,648

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	667	652.35	-2.20% ↘	673.20	645	1,240
30 Sep 2026	661.70	678	+2.46% ↗	681	655	2,550
29 Sep 2026	651.30	649.70	-0.25% ↘	660	635.45	2,147
28 Sep 2026	686.90	668.85	-2.63% ↘	686.90	655	615
25 Sep 2026	679.70	684.55	+0.71% ↗	684.55	665	175
24 Sep 2026	708	679.70	-4.00% ↘	726.95	670	1,158
23 Sep 2026	670	702.85	+4.90% ↗	703.40	660	854
22 Sep 2026	670	669.95	-0.01% ↘	672.50	662.45	397
21 Sep 2026	711.20	682.25	-4.07% ↘	711.20	682.25	2,496
18 Sep 2026	694.35	718.15	+3.43% ↗	718.85	680.20	10,133