| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 778.95 | 738.35 | 758.00 | 755.25 |
| 30 July, 2026 | 780.10 | 735.25 | 764.95 | 757.10 |
| 29 July, 2026 | 778.50 | 743.90 | 778.50 | 745.85 |
| 28 July, 2026 | 778.75 | 740.00 | 774.90 | 762.35 |
| 27 July, 2026 | 791.00 | 731.05 | 762.95 | 772.45 |
| 24 July, 2026 | 778.00 | 730.30 | 755.00 | 753.45 |
| 23 July, 2026 | 769.25 | 750.00 | 769.25 | 768.70 |
| 22 July, 2026 | 762.85 | 715.00 | 762.85 | 732.65 |
| 21 July, 2026 | 748.00 | 712.80 | 739.90 | 739.60 |
| 20 July, 2026 | 748.90 | 693.00 | 748.90 | 732.75 |
| 17 July, 2026 | 733.65 | 710.30 | 714.90 | 729.45 |
| 16 July, 2026 | 734.80 | 700.00 | 724.90 | 707.30 |
| 15 July, 2026 | 735.00 | 711.80 | 735.00 | 716.25 |
| 14 July, 2026 | 774.95 | 708.50 | 774.95 | 712.65 |
| 13 July, 2026 | 755.00 | 720.00 | 740.00 | 745.75 |
| 10 July, 2026 | 756.90 | 718.00 | 719.55 | 754.85 |
| 09 July, 2026 | 740.90 | 675.05 | 740.90 | 720.95 |
| 08 July, 2026 | 749.90 | 707.60 | 749.90 | 709.30 |
| 07 July, 2026 | 750.00 | 735.50 | 750.00 | 744.80 |
| 06 July, 2026 | 762.00 | 740.00 | 754.50 | 747.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article