SG Finserve NSE Price History

BSE NSE

Date	Open	High	Low	Close
11 May, 2026	595.00	597.90	568.00	573.50
08 May, 2026	602.00	611.95	593.00	598.65
07 May, 2026	628.00	650.00	601.35	605.15
06 May, 2026	565.65	600.50	554.35	591.45
05 May, 2026	565.00	565.85	552.00	557.80
04 May, 2026	576.00	583.70	560.85	565.85
30 April, 2026	568.00	574.00	553.50	567.80
29 April, 2026	543.30	581.00	534.20	565.75
28 April, 2026	553.70	559.70	540.75	542.85
27 April, 2026	530.10	557.05	530.10	547.70
24 April, 2026	543.95	550.00	530.05	533.90
23 April, 2026	533.85	566.80	530.05	543.00
22 April, 2026	545.00	548.85	531.10	533.25
21 April, 2026	500.05	549.20	492.55	541.40
20 April, 2026	513.00	515.85	495.65	496.75
17 April, 2026	524.45	540.00	510.05	513.65
16 April, 2026	468.00	532.70	467.50	516.70
15 April, 2026	476.00	476.05	459.80	463.40
13 April, 2026	451.15	471.15	450.00	467.75
10 April, 2026	466.80	473.00	455.70	461.15

ഫസ്റ്റ് മുൻപിലത്തേത് 1 3 4 5 6 7 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article