Sheela Foam NSE Price History

BSE NSE

Date	Open	High	Low	Close
01 October, 2026	634.10	637.80	613.90	616.65
30 September, 2026	637.30	645.10	630.00	634.10
29 September, 2026	630.00	638.95	616.95	631.50
28 September, 2026	640.00	642.40	623.00	629.30
25 September, 2026	638.80	644.90	629.35	634.60
24 September, 2026	644.60	651.30	638.10	642.40
23 September, 2026	654.90	654.90	638.00	643.10
22 September, 2026	655.00	676.30	644.95	648.25
21 September, 2026	658.00	668.30	639.00	643.50
18 September, 2026	679.00	682.00	651.70	657.30
17 September, 2026	663.80	679.45	663.80	673.00
16 September, 2026	662.00	675.70	659.00	663.05
15 September, 2026	691.55	695.90	662.90	668.25
11 September, 2026	697.10	701.50	679.95	691.55
10 September, 2026	683.50	702.00	667.65	697.95
09 September, 2026	681.60	698.60	676.00	687.00
08 September, 2026	652.00	707.00	645.45	675.95
07 September, 2026	647.00	652.05	637.50	642.70
04 September, 2026	647.00	650.20	642.10	646.80
03 September, 2026	646.85	652.85	641.45	644.90

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article