SF

Sheela Foam Ltd.

BSE: 540203 · NSE: SFL

NSE BSE

₹616.65 LIVE

▼ -17.45 (-2.83%)

As of Oct 01, 15:58 · Volume 1,97,639

₹618.20 LIVE

▼ -15.60 (-2.52%)

As of Oct 01, 16:01 · Volume 7,984

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

616.65

Low613.90

High637.80

52-Week Range · NSE

616.65

Low456.80

High832.45

Today's Range · BSE

618.20

Low614.25

High635.75

52-Week Range · BSE

618.20

Low460.75

High832

Quote Details

Prev. Close	634.10
Open Price	634.10
Bid Price (Qty)	616.65 (189)
Offer Price (Qty)	0 (0)
Today's Low/High	613.90 / 637.80
52 Wk Low/High	456.80 / 832.45
Market Cap (Crs)	Rs 860

Prev. Close	633.80
Open Price	633.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	614.25 / 635.75
52 Wk Low/High	460.75 / 832

Key Fundamentals

Market Cap (Crs)

860

P/E

42.22

EPS

11.96

Book Value

266.69

P/BV

2.04

Dividend Yield

0.16

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	629.23	-2.00%	Bearish
10-SMA	638.07	-3.36%	Bearish
20-SMA	653.59	-5.65%	Bearish
50-SMA	682.45	-9.64%	Bearish
100-SMA	685.27	-10.01%	Bearish
200-SMA	616.97	-0.05%	Bearish

Period	Simple	vs Price	Signal
5-SMA	629.58	-1.81%	Bearish
10-SMA	638.24	-3.14%	Bearish
20-SMA	653.60	-5.42%	Bearish
50-SMA	682.66	-9.44%	Bearish
100-SMA	685.31	-9.79%	Bearish
200-SMA	616.81	+0.23%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	634.10	616.65	-2.75% ↘	637.80	613.90	1,97,639
30 Sep 2026	637.30	634.10	-0.50% ↘	645.10	630	76,853
29 Sep 2026	630	631.50	+0.24% ↗	638.95	616.95	1,50,092
28 Sep 2026	640	629.30	-1.67% ↘	642.40	623	1,12,029
25 Sep 2026	638.80	634.60	-0.66% ↘	644.90	629.35	1,05,699
24 Sep 2026	644.60	642.40	-0.34% ↘	651.30	638.10	1,24,707
23 Sep 2026	654.90	643.10	-1.80% ↘	654.90	638	1,64,118
22 Sep 2026	655	648.25	-1.03% ↘	676.30	644.95	2,23,486
21 Sep 2026	658	643.50	-2.20% ↘	668.30	639	1,60,382
18 Sep 2026	679	657.30	-3.20% ↘	682	651.70	2,13,905

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	633.20	617.10	-2.54% ↘	635.75	614.25	7,984
30 Sep 2026	643.35	633.80	-1.48% ↘	644.50	626.55	6,084
29 Sep 2026	623	633.15	+1.63% ↗	638.25	618.75	10,354
28 Sep 2026	635	629	-0.94% ↘	640.90	622.60	13,442
25 Sep 2026	640.45	634.85	-0.87% ↘	644.20	629.60	5,986
24 Sep 2026	645.25	643.35	-0.29% ↘	651.15	637.30	4,676
23 Sep 2026	656	642.70	-2.03% ↘	656	638.15	11,110
22 Sep 2026	652.10	648.20	-0.60% ↘	677.25	644.40	12,506
21 Sep 2026	665.40	643.45	-3.30% ↘	667.25	639	10,897
18 Sep 2026	673	656.75	-2.41% ↘	680.55	652	19,310