Sheela Foam NSE Price History

BSE NSE

Date	Open	High	Low	Close
08 July, 2026	745.60	783.00	733.70	740.40
07 July, 2026	750.15	755.40	741.45	748.50
06 July, 2026	766.55	773.00	743.20	752.15
03 July, 2026	767.80	770.00	750.60	766.55
02 July, 2026	740.20	767.00	734.60	763.00
01 July, 2026	748.35	760.05	732.65	736.90
30 June, 2026	740.00	750.00	725.00	746.90
29 June, 2026	728.90	745.00	726.35	742.65
25 June, 2026	738.30	742.00	719.25	725.60
24 June, 2026	738.85	739.70	710.30	734.75
23 June, 2026	741.75	755.80	730.15	736.30
22 June, 2026	702.15	746.00	702.05	741.75
19 June, 2026	702.45	711.20	693.25	700.65
18 June, 2026	709.50	712.00	699.20	702.45
17 June, 2026	701.45	711.10	699.60	709.75
16 June, 2026	713.95	713.95	700.00	703.45
15 June, 2026	724.95	724.95	703.55	709.60
12 June, 2026	687.30	708.45	674.00	703.55
11 June, 2026	696.55	696.55	673.25	680.35
10 June, 2026	681.00	713.70	680.95	696.55

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 5 6 7 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article