Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
സെൻസെക്സ് 78,493.54 +0.65%
|
നിഫ്റ്റി 24,370.25 +0.72%
|
സ്വർണ്ണം ₹ 14,280 /gm
|
വെള്ളി ₹ 2,80,000/kg
|
പെട്രോൾ ₹ 107.49
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $89.93
|
USD ₹ 92.61
|
സെൻസെക്സ് 78,493.54 +0.65%
|
നിഫ്റ്റി 24,370.25 +0.72%
|
സ്വർണ്ണം ₹ 14,280 /gm
|
വെള്ളി ₹ 2,80,000/kg
|
പെട്രോൾ ₹ 107.49
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $89.93
|
USD ₹ 92.61
|
സെൻസെക്സ് 78,493.54 +0.65%
|
നിഫ്റ്റി 24,370.25 +0.72%
|
സ്വർണ്ണം ₹ 14,280 /gm
|
വെള്ളി ₹ 2,80,000/kg
|
പെട്രോൾ ₹ 107.49
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $89.93
|
USD ₹ 92.61
Shiva Mills

Shiva Mills NSE Price History

Date Open High Low Volume
21 November, 2025 67.94 64.17 67.94 66.12
20 November, 2025 67.90 64.24 67.90 65.61
19 November, 2025 65.66 64.15 64.15 65.54
18 November, 2025 66.55 64.15 64.32 64.72
17 November, 2025 67.60 64.13 67.60 64.70
14 November, 2025 66.89 64.51 65.80 66.28
13 November, 2025 67.89 64.40 67.89 65.18
12 November, 2025 67.65 65.10 66.01 66.75
11 November, 2025 66.79 65.00 65.00 65.97
10 November, 2025 67.65 64.00 64.55 65.84
07 November, 2025 67.93 65.11 65.11 65.43
06 November, 2025 69.50 66.00 67.20 66.03
04 November, 2025 69.79 67.20 69.79 67.68
03 November, 2025 69.98 67.03 67.81 69.48
31 October, 2025 69.49 66.51 68.54 67.82
30 October, 2025 68.94 66.13 67.62 68.55
29 October, 2025 68.82 66.00 67.54 66.63
28 October, 2025 68.65 67.01 68.65 67.87
27 October, 2025 68.30 65.05 66.50 67.70
24 October, 2025 66.97 64.51 66.97 65.52
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Shiva Mills Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X