| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 42.07 | 41.00 | 41.60 | 41.88 |
| 08 June, 2026 | 41.80 | 40.71 | 40.71 | 41.36 |
| 05 June, 2026 | 42.31 | 41.00 | 41.10 | 41.76 |
| 04 June, 2026 | 42.59 | 41.70 | 42.30 | 41.94 |
| 03 June, 2026 | 42.20 | 41.10 | 41.20 | 42.19 |
| 02 June, 2026 | 42.69 | 41.10 | 41.10 | 41.99 |
| 01 June, 2026 | 43.80 | 41.90 | 43.00 | 42.35 |
| 29 May, 2026 | 44.00 | 42.95 | 43.01 | 43.06 |
| 27 May, 2026 | 44.99 | 43.00 | 43.80 | 43.68 |
| 26 May, 2026 | 44.00 | 42.66 | 42.66 | 43.89 |
| 25 May, 2026 | 44.94 | 43.00 | 44.94 | 43.29 |
| 22 May, 2026 | 45.52 | 43.31 | 45.00 | 43.79 |
| 21 May, 2026 | 45.00 | 43.71 | 45.00 | 44.14 |
| 20 May, 2026 | 44.75 | 43.01 | 43.01 | 43.85 |
| 19 May, 2026 | 44.62 | 43.50 | 44.00 | 43.92 |
| 18 May, 2026 | 46.25 | 43.00 | 46.25 | 43.44 |
| 15 May, 2026 | 47.97 | 45.82 | 47.97 | 46.15 |
| 14 May, 2026 | 47.85 | 46.03 | 47.85 | 46.15 |
| 13 May, 2026 | 48.03 | 45.70 | 46.94 | 46.56 |
| 12 May, 2026 | 49.00 | 45.50 | 49.00 | 46.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article