Shree Ram Twistex Ltd.

BSE: 544716 · NSE: SRTL

₹37.32

▼ -0.07 (-0.19%)

As of Sep 11, 15:52 · Volume 15,044

₹37.26

▲ 0.01 (0.03%)

As of Sep 11, 16:01 · Volume 2,238

Price Chart

Today's Range · NSE

37.32

Low36.67

High37.40

52-Week Range · NSE

37.32

Low35.87

High73.36

Today's Range · BSE

37.26

Low36.80

High37.72

52-Week Range · BSE

37.26

Low36.11

High73.45

Quote Details

Prev. Close	37.39
Open Price	37
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	36.67 / 37.40
52 Wk Low/High	35.87 / 73.36
Market Cap (Crs)	Rs 0

Prev. Close	37.25
Open Price	37.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	36.80 / 37.72
52 Wk Low/High	36.11 / 73.45

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	37.46	-0.37%	Bearish
10-SMA	37.53	-0.56%	Bearish
20-SMA	38.45	-2.94%	Bearish
50-SMA	39.64	-5.85%	Bearish
100-SMA	41.76	-10.63%	Bearish

Period	Simple	vs Price	Signal
5-SMA	37.23	+0.08%	Bullish
10-SMA	37.38	-0.32%	Bearish
20-SMA	38.43	-3.04%	Bearish
50-SMA	39.61	-5.93%	Bearish
100-SMA	41.76	-10.78%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	37	37.32	+0.86% ↗	37.40	36.67	15,044
10 Sep 2026	37.11	37.39	+0.75% ↗	38.10	36.53	38,337
09 Sep 2026	37.78	37.02	-2.01% ↘	37.88	36.80	24,830
08 Sep 2026	37.69	37.61	-0.21% ↘	38.10	37.06	26,612
07 Sep 2026	37.70	37.98	+0.74% ↗	38.36	36.81	36,439
04 Sep 2026	36.72	37.71	+2.70% ↗	37.85	36.50	29,437
03 Sep 2026	36.61	36.72	+0.30% ↗	38.25	35.87	1,09,628
02 Sep 2026	38.39	36.99	-3.65% ↘	38.77	36.70	1,08,713
01 Sep 2026	38.99	37.99	-2.56% ↘	39.57	37.51	45,688
31 Aug 2026	38.49	38.55	+0.16% ↗	39.45	37.50	34,978

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	37.25	37.26	+0.03% ↗	37.72	36.80	2,238
10 Sep 2026	37.50	37.25	-0.67% ↘	37.80	37	1,129
09 Sep 2026	37.80	36.51	-3.41% ↘	37.80	36.51	1,884
08 Sep 2026	37.26	37.27	+0.03% ↗	38	37.12	711
07 Sep 2026	36.81	37.87	+2.88% ↗	38.10	36.80	4,549
04 Sep 2026	36.99	37.79	+2.16% ↗	37.85	36.80	9,577
03 Sep 2026	36.40	36.45	+0.14% ↗	38.34	36.11	26,598
02 Sep 2026	39.43	36.96	-6.26% ↘	39.43	36.70	7,395
01 Sep 2026	39.68	38.07	-4.06% ↘	39.68	38	6,831
31 Aug 2026	38.30	38.40	+0.26% ↗	39.30	37.12	13,559

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article