| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 42.15 | 41.24 | 41.69 | 41.99 |
| 08 June, 2026 | 41.85 | 41.11 | 41.52 | 41.24 |
| 05 June, 2026 | 42.18 | 41.31 | 42.00 | 41.52 |
| 04 June, 2026 | 43.00 | 41.50 | 43.00 | 41.68 |
| 03 June, 2026 | 42.38 | 41.10 | 42.34 | 41.97 |
| 02 June, 2026 | 42.49 | 41.05 | 42.40 | 41.94 |
| 01 June, 2026 | 43.75 | 41.40 | 43.75 | 41.94 |
| 29 May, 2026 | 44.39 | 42.55 | 43.20 | 43.01 |
| 27 May, 2026 | 44.89 | 43.20 | 43.51 | 43.83 |
| 26 May, 2026 | 44.25 | 43.17 | 43.80 | 43.93 |
| 25 May, 2026 | 44.99 | 42.90 | 44.73 | 43.11 |
| 22 May, 2026 | 45.20 | 43.50 | 44.80 | 43.86 |
| 21 May, 2026 | 45.18 | 43.80 | 45.18 | 44.03 |
| 20 May, 2026 | 44.68 | 43.50 | 44.40 | 44.33 |
| 19 May, 2026 | 44.70 | 43.50 | 44.50 | 43.80 |
| 18 May, 2026 | 46.60 | 43.07 | 46.60 | 43.55 |
| 15 May, 2026 | 46.75 | 45.27 | 45.45 | 46.02 |
| 14 May, 2026 | 47.85 | 45.82 | 46.78 | 46.20 |
| 13 May, 2026 | 48.59 | 45.60 | 46.77 | 46.56 |
| 12 May, 2026 | 48.98 | 45.50 | 48.60 | 45.83 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article