| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 43.89 | 42.80 | 42.94 | 43.30 |
| 08 June, 2026 | 44.60 | 42.02 | 43.70 | 42.94 |
| 05 June, 2026 | 45.90 | 43.50 | 45.90 | 43.75 |
| 04 June, 2026 | 45.85 | 44.60 | 44.60 | 45.16 |
| 03 June, 2026 | 45.16 | 44.05 | 45.16 | 44.56 |
| 02 June, 2026 | 47.30 | 45.13 | 47.30 | 46.30 |
| 01 June, 2026 | 47.16 | 42.05 | 42.05 | 46.32 |
| 29 May, 2026 | 44.49 | 42.60 | 44.20 | 43.03 |
| 27 May, 2026 | 45.69 | 43.95 | 43.95 | 44.78 |
| 26 May, 2026 | 47.00 | 43.60 | 44.96 | 43.95 |
| 25 May, 2026 | 46.57 | 45.10 | 45.87 | 45.14 |
| 22 May, 2026 | 46.94 | 45.10 | 45.90 | 46.01 |
| 21 May, 2026 | 46.45 | 42.06 | 42.06 | 46.25 |
| 20 May, 2026 | 43.01 | 41.08 | 41.41 | 43.00 |
| 19 May, 2026 | 43.00 | 40.04 | 40.04 | 42.37 |
| 18 May, 2026 | 41.85 | 39.24 | 41.71 | 41.09 |
| 15 May, 2026 | 43.66 | 41.86 | 42.57 | 42.33 |
| 14 May, 2026 | 44.99 | 42.71 | 44.55 | 43.14 |
| 13 May, 2026 | 45.00 | 42.97 | 45.00 | 44.00 |
| 12 May, 2026 | 45.90 | 43.50 | 44.97 | 43.92 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article