| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 44.34 | 42.81 | 44.27 | 43.23 |
| 09 July, 2026 | 43.94 | 42.51 | 43.10 | 43.08 |
| 08 July, 2026 | 45.49 | 42.02 | 44.92 | 42.49 |
| 07 July, 2026 | 46.64 | 43.95 | 43.95 | 44.48 |
| 06 July, 2026 | 46.37 | 42.59 | 43.91 | 43.95 |
| 03 July, 2026 | 44.18 | 42.76 | 43.97 | 43.91 |
| 02 July, 2026 | 44.18 | 42.92 | 43.98 | 43.05 |
| 01 July, 2026 | 44.72 | 42.99 | 42.99 | 43.98 |
| 30 June, 2026 | 43.23 | 42.05 | 42.70 | 42.63 |
| 29 June, 2026 | 42.73 | 42.06 | 42.50 | 42.20 |
| 25 June, 2026 | 43.45 | 42.40 | 43.20 | 42.40 |
| 24 June, 2026 | 44.00 | 42.18 | 43.49 | 43.02 |
| 23 June, 2026 | 44.19 | 42.10 | 43.60 | 42.53 |
| 22 June, 2026 | 48.10 | 43.05 | 46.50 | 43.58 |
| 19 June, 2026 | 48.00 | 45.00 | 45.98 | 46.06 |
| 18 June, 2026 | 46.40 | 43.61 | 44.00 | 46.03 |
| 17 June, 2026 | 45.00 | 42.05 | 42.50 | 44.23 |
| 16 June, 2026 | 44.50 | 42.00 | 42.45 | 43.15 |
| 15 June, 2026 | 44.00 | 41.21 | 41.21 | 42.20 |
| 12 June, 2026 | 42.28 | 40.60 | 41.40 | 41.72 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article