SR

Shree Rama Multi-Tech Ltd.

BSE: 532310 · NSE: SHREERAMA

NSE BSE

₹59.50 LIVE

▲ 8.75 (14.71%)

As of Oct 16, 15:24 · Volume 13,40,921

₹58.75 LIVE

▲ 8.78 (14.94%)

As of Oct 16, 15:32 · Volume 81,386

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

59.50

Low51.47

High59.73

52-Week Range · NSE

59.50

Low37.62

High71.99

Today's Range · BSE

58.75

Low52

High59.85

52-Week Range · BSE

58.75

Low35.40

High71.55

Quote Details

Prev. Close	50.75
Open Price	52.97
Bid Price (Qty)	59.50 (1,603)
Offer Price (Qty)	59.60 (20)
Today's Low/High	51.47 / 59.73
52 Wk Low/High	37.62 / 71.99
Market Cap (Crs)	Rs 51

Prev. Close	49.97
Open Price	52.45
Bid Price (Qty)	58.75 (1,863)
Offer Price (Qty)	0 (0)
Today's Low/High	52 / 59.85
52 Wk Low/High	35.40 / 71.55

Key Fundamentals

Market Cap (Crs)

51

P/E

0

EPS

1.86

Book Value

13.30

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	43.84	+35.72%	Bullish
10-SMA	43.37	+37.19%	Bullish
20-SMA	43.75	+36.00%	Bullish
50-SMA	43.18	+37.80%	Bullish
100-SMA	42.88	+38.76%	Bullish
200-SMA	48.02	+23.91%	Bullish

Period	Simple	vs Price	Signal
5-SMA	43.71	+34.41%	Bullish
10-SMA	43.32	+35.62%	Bullish
20-SMA	43.73	+34.35%	Bullish
50-SMA	43.23	+35.90%	Bullish
100-SMA	42.91	+36.91%	Bullish
200-SMA	48.07	+22.22%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	42.85	50.75	+18.44% ↗	51.39	41.83	7,22,699
14 Oct 2026	41.50	42.83	+3.20% ↗	43	41.50	52,795
13 Oct 2026	41.63	41.03	-1.44% ↘	41.98	40.56	53,236
12 Oct 2026	43.39	42.03	-3.13% ↘	43.39	41.91	25,977
09 Oct 2026	42.19	42.56	+0.88% ↗	43.47	41.22	36,494
08 Oct 2026	43.89	41.34	-5.81% ↘	43.89	40.22	77,759
07 Oct 2026	44	43.36	-1.45% ↘	44.99	43	69,271
06 Oct 2026	42.96	43.53	+1.33% ↗	44.19	42.60	35,270
05 Oct 2026	44	43.09	-2.07% ↘	44.60	42.72	38,309
01 Oct 2026	43.40	43.16	-0.55% ↘	44.23	42.80	37,590

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	42.88	49.97	+16.53% ↗	50.78	41.79	31,947
14 Oct 2026	41.95	42.32	+0.88% ↗	43	41.95	3,003
13 Oct 2026	40.50	41.30	+1.98% ↗	41.93	40.50	4,473
12 Oct 2026	43	42.09	-2.12% ↘	43.20	42.01	12,146
09 Oct 2026	42.04	42.87	+1.97% ↗	43	41.27	2,467
08 Oct 2026	42.87	41.40	-3.43% ↘	43.43	40.66	2,506
07 Oct 2026	43.95	43.31	-1.46% ↘	45.22	43.28	9,609
06 Oct 2026	43	43.52	+1.21% ↗	43.95	42.75	5,614
05 Oct 2026	44.14	43.10	-2.36% ↘	44.99	43.05	3,691
01 Oct 2026	44.25	43.30	-2.15% ↘	44.43	42.57	6,549