SR

Shree Rama Multi-Tech Ltd.

BSE: 532310 · NSE: SHREERAMA

NSE BSE

₹47.12 LIVE

▲ 1.24 (2.63%)

As of Sep 11, 16:08 · Volume 1,07,895

₹47.20 LIVE

▲ 1.27 (2.69%)

As of Sep 11, 16:01 · Volume 30,892

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

47.12

Low45

High47.40

52-Week Range · NSE

47.12

Low37.62

High71.99

Today's Range · BSE

47.20

Low45.01

High47.44

52-Week Range · BSE

47.20

Low35.40

High71.55

Quote Details

Prev. Close	45.88
Open Price	46.69
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	45 / 47.40
52 Wk Low/High	37.62 / 71.99
Market Cap (Crs)	Rs 51

Prev. Close	45.93
Open Price	47.44
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	45.01 / 47.44
52 Wk Low/High	35.40 / 71.55

Key Fundamentals

Market Cap (Crs)

51

P/E

0

EPS

1.86

Book Value

13.30

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	44.82	+5.13%	Bullish
10-SMA	43.71	+7.80%	Bullish
20-SMA	44.14	+6.75%	Bullish
50-SMA	42.07	+12.00%	Bullish
100-SMA	43.29	+8.85%	Bullish
200-SMA	49.24	-4.31%	Bearish

Period	Simple	vs Price	Signal
5-SMA	44.78	+5.40%	Bullish
10-SMA	43.68	+8.06%	Bullish
20-SMA	44.23	+6.71%	Bullish
50-SMA	42.12	+12.06%	Bullish
100-SMA	43.33	+8.93%	Bullish
200-SMA	49.20	-4.07%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	46.69	47.12	+0.92% ↗	47.40	45	1,07,895
10 Sep 2026	46.49	45.88	-1.31% ↘	47.30	44.22	2,07,997
09 Sep 2026	42.80	45	+5.14% ↗	49.91	41.14	4,17,234
08 Sep 2026	43.57	42.27	-2.98% ↘	43.70	41.43	80,828
07 Sep 2026	45.17	43.84	-2.94% ↘	45.17	43.11	42,678
04 Sep 2026	43.82	44.12	+0.68% ↗	45.29	43.82	51,339
03 Sep 2026	41.97	44.52	+6.08% ↗	47.44	41.36	3,71,628
02 Sep 2026	41.25	41.13	-0.29% ↘	41.99	40.81	40,231
01 Sep 2026	41.57	41.63	+0.14% ↗	42.70	40.64	1,23,441
31 Aug 2026	43.85	41.57	-5.20% ↘	43.85	41.20	55,022

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	47.44	46.91	-1.12% ↘	47.44	45.01	30,892
10 Sep 2026	45.87	45.93	+0.13% ↗	47.40	44.98	20,301
09 Sep 2026	42.30	45.26	+7.00% ↗	49.45	41.50	76,035
08 Sep 2026	43.30	42.51	-1.82% ↘	43.94	42.01	2,859
07 Sep 2026	43.37	43.31	-0.14% ↘	44.34	43	1,656
04 Sep 2026	44.50	44.26	-0.54% ↘	45.11	43.93	8,282
03 Sep 2026	41.97	44.32	+5.60% ↗	46.45	41.19	19,683
02 Sep 2026	43.80	41.21	-5.91% ↘	43.80	40.84	2,097
01 Sep 2026	41.57	41.30	-0.65% ↘	42.45	40.80	9,824
31 Aug 2026	42.90	41.76	-2.66% ↘	43.50	41.53	12,916