| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 526.90 | 496.10 | 496.10 | 524.05 |
| 08 July, 2026 | 520.90 | 497.05 | 520.35 | 501.50 |
| 07 July, 2026 | 532.10 | 518.30 | 532.10 | 521.10 |
| 06 July, 2026 | 529.55 | 519.25 | 527.50 | 526.65 |
| 03 July, 2026 | 523.00 | 517.40 | 517.40 | 520.85 |
| 02 July, 2026 | 516.40 | 500.00 | 500.00 | 514.20 |
| 01 July, 2026 | 502.40 | 488.25 | 494.85 | 500.80 |
| 30 June, 2026 | 492.55 | 482.85 | 483.05 | 490.50 |
| 29 June, 2026 | 486.00 | 478.85 | 480.90 | 480.40 |
| 25 June, 2026 | 491.60 | 478.00 | 490.20 | 480.20 |
| 24 June, 2026 | 517.00 | 483.80 | 517.00 | 488.05 |
| 23 June, 2026 | 509.95 | 487.25 | 509.95 | 488.80 |
| 22 June, 2026 | 505.25 | 493.60 | 501.00 | 498.25 |
| 19 June, 2026 | 502.55 | 494.00 | 501.95 | 501.05 |
| 18 June, 2026 | 500.90 | 490.40 | 496.00 | 496.00 |
| 17 June, 2026 | 496.00 | 469.80 | 473.10 | 488.00 |
| 16 June, 2026 | 481.15 | 466.60 | 478.40 | 468.90 |
| 15 June, 2026 | 493.25 | 467.30 | 493.25 | 474.60 |
| 12 June, 2026 | 485.05 | 452.25 | 452.25 | 481.95 |
| 11 June, 2026 | 460.00 | 449.30 | 450.45 | 452.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article