| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 527.80 | 503.00 | 504.80 | 523.40 |
| 08 July, 2026 | 524.85 | 497.00 | 519.70 | 501.10 |
| 07 July, 2026 | 532.95 | 518.55 | 530.00 | 520.85 |
| 06 July, 2026 | 529.50 | 519.60 | 521.05 | 526.30 |
| 03 July, 2026 | 523.50 | 516.90 | 516.90 | 520.80 |
| 02 July, 2026 | 516.50 | 499.20 | 499.20 | 514.95 |
| 01 July, 2026 | 503.15 | 487.50 | 492.45 | 499.20 |
| 30 June, 2026 | 495.00 | 481.00 | 481.00 | 491.30 |
| 29 June, 2026 | 486.30 | 478.40 | 481.00 | 480.85 |
| 25 June, 2026 | 493.00 | 477.70 | 490.05 | 481.15 |
| 24 June, 2026 | 493.70 | 483.00 | 489.50 | 488.20 |
| 23 June, 2026 | 502.00 | 487.00 | 498.00 | 489.45 |
| 22 June, 2026 | 505.65 | 493.05 | 502.00 | 497.30 |
| 19 June, 2026 | 502.15 | 493.55 | 494.00 | 500.60 |
| 18 June, 2026 | 500.85 | 490.50 | 497.35 | 496.60 |
| 17 June, 2026 | 496.00 | 469.60 | 471.40 | 491.00 |
| 16 June, 2026 | 481.50 | 465.10 | 477.25 | 468.30 |
| 15 June, 2026 | 491.90 | 466.45 | 491.20 | 476.10 |
| 12 June, 2026 | 486.55 | 454.05 | 456.70 | 483.10 |
| 11 June, 2026 | 459.75 | 449.00 | 453.00 | 453.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article