SS

Shreeji Shipping Global Ltd.

BSE: 544490 · NSE: SHREEJISPG

NSE BSE

₹775.35 LIVE

▲ 4.95 (0.64%)

As of Oct 01, 15:59 · Volume 10,26,808

₹775.35 LIVE

▲ 3.70 (0.48%)

As of Oct 01, 16:01 · Volume 30,612

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

775.35

Low761.25

High780

52-Week Range · NSE

775.35

Low222

High780

Today's Range · BSE

775.35

Low762.70

High779

52-Week Range · BSE

775.35

Low221.55

High779

Quote Details

Prev. Close	770.40
Open Price	774
Bid Price (Qty)	0 (0)
Offer Price (Qty)	775.35 (50)
Today's Low/High	761.25 / 780
52 Wk Low/High	222 / 780
Market Cap (Crs)	Rs 0

Prev. Close	771.65
Open Price	775.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	762.70 / 779
52 Wk Low/High	221.55 / 779

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	762.86	+1.64%	Bullish
10-SMA	739.98	+4.78%	Bullish
20-SMA	716.27	+8.25%	Bullish
50-SMA	671.08	+15.54%	Bullish
100-SMA	582.13	+33.19%	Bullish
200-SMA	475.25	+63.15%	Bullish

Period	Simple	vs Price	Signal
5-SMA	763.44	+1.56%	Bullish
10-SMA	740.24	+4.74%	Bullish
20-SMA	716.14	+8.27%	Bullish
50-SMA	670.79	+15.59%	Bullish
100-SMA	582.04	+33.21%	Bullish
200-SMA	474.79	+63.30%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	774	775.35	+0.17% ↗	780	761.25	10,26,808
30 Sep 2026	764	770.40	+0.84% ↗	774	764	3,59,788
29 Sep 2026	755	763.30	+1.10% ↗	767.10	754	8,64,463
28 Sep 2026	755	752.80	-0.29% ↘	761.90	741.50	7,98,667
25 Sep 2026	723.85	752.45	+3.95% ↗	754	721.55	11,97,147
24 Sep 2026	719.80	724.85	+0.70% ↗	729	714.35	3,44,972
23 Sep 2026	721.25	723.75	+0.35% ↗	728.90	720.05	3,21,372
22 Sep 2026	713.55	719.35	+0.81% ↗	723.65	695.60	11,56,580
21 Sep 2026	710.90	709.50	-0.20% ↘	717.90	707.55	12,91,118
18 Sep 2026	689.95	708.05	+2.62% ↗	709.80	674.20	8,54,162

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	775.15	775.35	+0.03% ↗	779	762.70	30,612
30 Sep 2026	772.45	771.65	-0.10% ↘	773.80	763.30	16,411
29 Sep 2026	754.65	762.45	+1.03% ↗	766.75	754.30	24,949
28 Sep 2026	752.45	755.05	+0.35% ↗	761.95	742.90	35,680
25 Sep 2026	715.05	752.70	+5.27% ↗	754.95	715.05	25,565
24 Sep 2026	724	723.40	-0.08% ↘	728.90	714.85	18,969
23 Sep 2026	719.40	724	+0.64% ↗	728.65	719.40	18,622
22 Sep 2026	713.85	719	+0.72% ↗	723.40	696.30	91,660
21 Sep 2026	709.40	710.60	+0.17% ↗	718.15	707.75	32,433
18 Sep 2026	693.85	708.15	+2.06% ↗	709.90	675	40,301