Shyam Metalics BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 June, 2026	976.00	992.75	967.25	971.30
08 June, 2026	999.85	999.85	969.65	974.70
05 June, 2026	1,002.50	1,013.90	996.00	1,000.25
04 June, 2026	991.55	1,014.45	980.10	1,002.45
03 June, 2026	984.30	999.95	974.10	979.35
02 June, 2026	969.00	988.05	963.35	984.25
01 June, 2026	974.35	983.20	957.00	959.60
29 May, 2026	974.55	980.05	960.05	975.25
27 May, 2026	986.35	991.00	959.85	974.60
26 May, 2026	963.15	982.50	956.05	977.45
25 May, 2026	958.95	978.35	939.70	963.15
22 May, 2026	935.05	952.00	929.00	944.50
21 May, 2026	938.80	938.80	919.70	934.10
20 May, 2026	908.35	924.00	895.00	921.55
19 May, 2026	882.05	906.25	882.05	903.35
18 May, 2026	861.30	891.65	859.65	887.00
15 May, 2026	890.95	890.95	863.95	877.40
14 May, 2026	881.35	890.60	871.30	882.95
13 May, 2026	844.00	882.20	844.00	864.05
12 May, 2026	887.90	887.90	830.00	843.45

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 5 6 7 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article