Shyam Metalics BSE Price History

BSE NSE

Date	Open	High	Low	Close
11 May, 2026	905.60	934.65	865.65	871.60
08 May, 2026	881.05	926.00	880.55	903.70
07 May, 2026	895.00	897.95	876.85	882.65
06 May, 2026	904.05	904.05	884.05	894.60
05 May, 2026	905.00	909.00	885.00	890.00
04 May, 2026	889.15	908.60	881.30	905.70
30 April, 2026	880.00	889.00	864.45	872.65
29 April, 2026	888.50	907.00	878.65	883.35
28 April, 2026	889.65	895.65	874.30	877.50
27 April, 2026	823.75	899.90	823.75	886.05
24 April, 2026	835.25	835.25	812.75	820.80
23 April, 2026	811.05	849.50	803.00	826.20
22 April, 2026	834.05	834.05	810.05	812.80
21 April, 2026	863.50	863.50	822.55	824.30
20 April, 2026	858.45	871.55	849.20	852.50
17 April, 2026	862.60	871.65	852.95	864.80
16 April, 2026	856.00	879.75	854.95	862.45
15 April, 2026	832.60	864.50	832.60	861.15
13 April, 2026	818.30	835.55	813.80	830.70
10 April, 2026	831.35	841.85	831.30	839.20

ഫസ്റ്റ് മുൻപിലത്തേത് 1 3 4 5 6 7 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article