SM

Shyam Metalics and Energy Ltd.

BSE: 543299 · NSE: SHYAMMETL

NSE BSE

₹1,047.80 LIVE

▼ -17.20 (-1.64%)

As of Oct 01, 15:52 · Volume 4,75,311

₹1,048.05 LIVE

▼ -11.60 (-1.11%)

As of Oct 01, 16:01 · Volume 21,875

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,047.80

Low1,027.10

High1,075.70

52-Week Range · NSE

1,047.80

Low746

High1,148

Today's Range · BSE

1,048.05

Low1,028.15

High1,075.75

52-Week Range · BSE

1,048.05

Low745.65

High1,146.95

Quote Details

Prev. Close	1,065
Open Price	1,072.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,047.80 (2,820)
Today's Low/High	1,027.10 / 1,075.70
52 Wk Low/High	746 / 1,148
Market Cap (Crs)	Rs 29,247.44 Cr

Prev. Close	1,059.65
Open Price	1,059.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,028.15 / 1,075.75
52 Wk Low/High	745.65 / 1,146.95

Key Fundamentals

Market Cap (Crs)

29,247.44 Cr

P/E

27.30

EPS

19.87

Book Value

231.34

P/BV

2.46

Dividend Yield

0

Dividend

18%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,068.22	-1.91%	Bearish
10-SMA	1,083.64	-3.31%	Bearish
20-SMA	1,077.62	-2.77%	Bearish
50-SMA	1,044.03	+0.36%	Bullish
100-SMA	1,004.72	+4.29%	Bullish
200-SMA	919.18	+13.99%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,067.01	-1.78%	Bearish
10-SMA	1,082.71	-3.20%	Bearish
20-SMA	1,077.27	-2.71%	Bearish
50-SMA	1,043.61	+0.43%	Bullish
100-SMA	1,004.09	+4.38%	Bullish
200-SMA	918.24	+14.14%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,072.50	1,047.80	-2.30% ↘	1,075.70	1,027.10	4,75,311
30 Sep 2026	1,076.90	1,065	-1.11% ↘	1,078.50	1,055	2,35,248
29 Sep 2026	1,064	1,074	+0.94% ↗	1,085.70	1,056	2,36,237
28 Sep 2026	1,085	1,068.70	-1.50% ↘	1,085.30	1,065.20	4,24,830
25 Sep 2026	1,093	1,085.60	-0.68% ↘	1,100.50	1,081.10	5,91,086
24 Sep 2026	1,103.50	1,097.90	-0.51% ↘	1,148	1,086.80	13,77,316
23 Sep 2026	1,099.50	1,105.80	+0.57% ↗	1,124.80	1,095.60	4,18,859
22 Sep 2026	1,105.20	1,094.10	-1.00% ↘	1,105.20	1,085.90	3,83,963
21 Sep 2026	1,111	1,097.50	-1.22% ↘	1,114.50	1,071	28,77,181
18 Sep 2026	1,087	1,100	+1.20% ↗	1,109	1,079	11,96,160

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,059.65	1,046.55	-1.24% ↘	1,075.75	1,028.15	21,875
30 Sep 2026	1,075	1,059.65	-1.43% ↘	1,079.45	1,055.60	12,169
29 Sep 2026	1,065.10	1,075.15	+0.94% ↗	1,085.75	1,057.40	9,277
28 Sep 2026	1,091.65	1,068.35	-2.13% ↘	1,091.65	1,064.05	4,752
25 Sep 2026	1,101.85	1,085.35	-1.50% ↘	1,101.85	1,080.85	13,870
24 Sep 2026	1,108.15	1,098.55	-0.87% ↘	1,146.95	1,087	77,979
23 Sep 2026	1,092.90	1,106.85	+1.28% ↗	1,125	1,092.90	16,055
22 Sep 2026	1,119.85	1,091.65	-2.52% ↘	1,119.85	1,086.60	10,667
21 Sep 2026	1,109.90	1,092.25	-1.59% ↘	1,111.20	1,074.55	16,88,113
18 Sep 2026	1,086.95	1,102.70	+1.45% ↗	1,108.20	1,082.95	26,663