| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 19.34 | 18.33 | 18.33 | 19.34 |
| 08 June, 2026 | 20.34 | 18.42 | 20.34 | 18.42 |
| 05 June, 2026 | 19.38 | 19.38 | 19.38 | 19.38 |
| 04 June, 2026 | 19.38 | 18.46 | 19.38 | 18.46 |
| 03 June, 2026 | 18.46 | 18.46 | 18.46 | 18.46 |
| 01 June, 2026 | 17.59 | 17.59 | 17.59 | 17.59 |
| 29 May, 2026 | 17.59 | 16.76 | 17.59 | 17.59 |
| 27 May, 2026 | 16.76 | 15.97 | 15.98 | 16.76 |
| 26 May, 2026 | 17.23 | 15.96 | 17.23 | 15.97 |
| 25 May, 2026 | 18.46 | 16.75 | 16.75 | 16.80 |
| 22 May, 2026 | 17.59 | 16.75 | 17.58 | 17.59 |
| 21 May, 2026 | 18.94 | 17.57 | 18.94 | 17.58 |
| 20 May, 2026 | 20.42 | 18.48 | 18.49 | 18.48 |
| 19 May, 2026 | 21.49 | 19.45 | 21.49 | 19.45 |
| 18 May, 2026 | 20.47 | 19.00 | 20.47 | 20.47 |
| 15 May, 2026 | 20.72 | 18.78 | 20.72 | 19.50 |
| 14 May, 2026 | 20.76 | 19.74 | 20.76 | 19.74 |
| 13 May, 2026 | 21.85 | 20.76 | 21.85 | 20.76 |
| 12 May, 2026 | 21.85 | 21.85 | 21.85 | 21.85 |
| 11 May, 2026 | 23.00 | 22.54 | 22.54 | 23.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article