| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 21.50 | 20.69 | 20.96 | 21.50 |
| 07 January, 2026 | 20.55 | 19.58 | 20.45 | 20.48 |
| 06 January, 2026 | 19.58 | 18.65 | 18.65 | 19.58 |
| 05 January, 2026 | 19.03 | 18.20 | 18.20 | 18.65 |
| 02 January, 2026 | 18.50 | 17.30 | 18.50 | 18.13 |
| 01 January, 2026 | 18.75 | 17.85 | 18.38 | 18.21 |
| 31 December, 2025 | 18.75 | 18.50 | 18.50 | 18.75 |
| 30 December, 2025 | 18.50 | 18.50 | 18.50 | 18.50 |
| 29 December, 2025 | 17.85 | 17.02 | 17.02 | 17.85 |
| 26 December, 2025 | 18.52 | 16.76 | 18.52 | 17.02 |
| 24 December, 2025 | 17.64 | 16.01 | 16.46 | 17.64 |
| 23 December, 2025 | 16.80 | 16.80 | 16.80 | 16.80 |
| 22 December, 2025 | 16.00 | 15.75 | 15.75 | 16.00 |
| 19 December, 2025 | 17.34 | 15.72 | 15.85 | 15.75 |
| 18 December, 2025 | 17.00 | 16.45 | 16.50 | 16.52 |
| 17 December, 2025 | 17.32 | 15.71 | 16.50 | 17.30 |
| 16 December, 2025 | 17.00 | 16.50 | 17.00 | 16.50 |
| 15 December, 2025 | 17.95 | 16.25 | 17.95 | 16.25 |
| 11 December, 2025 | 17.10 | 17.10 | 17.10 | 17.10 |
| 10 December, 2025 | 18.00 | 17.50 | 17.50 | 18.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article