| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 December, 2025 | 19.58 | 18.25 | 19.58 | 18.25 |
| 08 December, 2025 | 19.20 | 17.41 | 17.42 | 19.20 |
| 05 December, 2025 | 18.31 | 18.31 | 18.31 | 18.31 |
| 03 December, 2025 | 20.23 | 18.31 | 20.23 | 18.31 |
| 02 December, 2025 | 19.27 | 17.55 | 18.36 | 19.27 |
| 28 November, 2025 | 18.36 | 18.36 | 18.36 | 18.36 |
| 27 November, 2025 | 17.49 | 17.49 | 17.49 | 17.49 |
| 26 November, 2025 | 18.59 | 17.15 | 18.59 | 17.15 |
| 25 November, 2025 | 19.55 | 17.71 | 17.71 | 17.71 |
| 24 November, 2025 | 18.62 | 18.62 | 18.62 | 18.62 |
| 20 November, 2025 | 17.74 | 17.20 | 17.20 | 17.74 |
| 19 November, 2025 | 18.10 | 18.10 | 18.10 | 18.10 |
| 18 November, 2025 | 20.00 | 18.65 | 19.92 | 19.01 |
| 17 November, 2025 | 19.53 | 18.00 | 18.00 | 19.53 |
| 14 November, 2025 | 19.50 | 18.60 | 19.50 | 18.60 |
| 13 November, 2025 | 19.50 | 19.41 | 19.41 | 19.50 |
| 12 November, 2025 | 20.41 | 19.95 | 20.40 | 20.40 |
| 11 November, 2025 | 22.38 | 20.80 | 20.80 | 20.96 |
| 10 November, 2025 | 23.45 | 21.26 | 23.45 | 21.32 |
| 07 November, 2025 | 23.50 | 22.35 | 23.50 | 22.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article