| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 25.80 | 24.85 | 24.85 | 25.63 |
| 08 July, 2026 | 26.47 | 25.05 | 26.47 | 25.36 |
| 07 July, 2026 | 27.29 | 26.34 | 26.87 | 26.34 |
| 06 July, 2026 | 28.01 | 26.90 | 27.94 | 27.06 |
| 03 July, 2026 | 28.51 | 26.18 | 26.18 | 27.81 |
| 02 July, 2026 | 26.40 | 24.95 | 24.95 | 26.24 |
| 01 July, 2026 | 25.64 | 24.67 | 24.67 | 25.40 |
| 30 June, 2026 | 25.25 | 24.47 | 24.47 | 24.94 |
| 29 June, 2026 | 25.00 | 24.18 | 24.94 | 24.55 |
| 25 June, 2026 | 25.50 | 24.77 | 25.50 | 24.93 |
| 24 June, 2026 | 25.45 | 25.01 | 25.45 | 25.19 |
| 23 June, 2026 | 25.72 | 24.51 | 25.05 | 25.09 |
| 22 June, 2026 | 26.20 | 24.90 | 25.15 | 25.22 |
| 19 June, 2026 | 25.69 | 25.10 | 25.69 | 25.25 |
| 18 June, 2026 | 25.84 | 24.84 | 24.84 | 25.41 |
| 17 June, 2026 | 25.69 | 24.41 | 25.69 | 24.75 |
| 16 June, 2026 | 27.06 | 24.97 | 25.05 | 25.59 |
| 15 June, 2026 | 25.30 | 24.88 | 24.99 | 25.13 |
| 12 June, 2026 | 24.89 | 24.19 | 24.19 | 24.39 |
| 11 June, 2026 | 24.84 | 24.06 | 24.56 | 24.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article